Harmony Horizon Bridged DAI (Harmony Shard 0) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 515,613$ | 710.31$ | 0.175742$ | N/A |
| 2025-04-03 | 517,921$ | 2.87$ | 0.176515$ | 0.175742$ |
| 2025-04-02 | 577,496$ | 1.67$ | 0.196902$ | 0.176515$ |
| 2025-04-01 | 567,564$ | 1.61$ | 0.193449$ | 0.196902$ |
| 2025-03-31 | 609,813$ | 12.71$ | 0.207858$ | 0.193449$ |
| 2025-03-30 | 568,316$ | 10.21$ | 0.193813$ | 0.207858$ |
| 2025-03-29 | 578,418$ | 118.69$ | 0.197148$ | 0.193813$ |
| 2025-03-28 | 659,854$ | 28.93$ | 0.225047$ | 0.197148$ |
| 2025-03-27 | 618,149$ | 68.07$ | 0.210775$ | 0.225047$ |
| 2025-03-26 | 626,500$ | 72.09$ | 0.213503$ | 0.210775$ |
| 2025-03-25 | 642,225$ | 48.98$ | 0.218570$ | 0.213503$ |
| 2025-03-24 | 648,424$ | 237.37$ | 0.221303$ | 0.218570$ |
| 2025-03-23 | 596,395$ | 39.01$ | 0.203153$ | 0.221303$ |
| 2025-03-22 | 556,198$ | 128.96$ | 0.189737$ | 0.203153$ |
| 2025-03-21 | 580,538$ | 3,345.88$ | 0.196953$ | 0.189737$ |
| 2025-03-20 | 649,222$ | 513.13$ | 0.220704$ | 0.196953$ |
| 2025-03-19 | 0.000000000000000000$ | 241.05$ | 0.209128$ | 0.220704$ |
| 2025-03-18 | 0.000000000000000000$ | 2.15$ | 0.214017$ | 0.209128$ |
| 2025-03-17 | 0.000000000000000000$ | 108.32$ | 0.195572$ | 0.214017$ |
| 2025-03-16 | 0.000000000000000000$ | 70.65$ | 0.191518$ | 0.195572$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
