Harambe on Solana USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,999,832$ | 100,889$ | 0.00300000$ | N/A |
| 2025-04-03 | 3,261,279$ | 64,753$ | 0.00326129$ | 0.00300000$ |
| 2025-04-02 | 3,646,352$ | 36,492$ | 0.00363305$ | 0.00326129$ |
| 2025-04-01 | 3,491,246$ | 39,210$ | 0.00348590$ | 0.00363305$ |
| 2025-03-31 | 3,784,502$ | 49,683$ | 0.00376966$ | 0.00348590$ |
| 2025-03-30 | 3,464,466$ | 42,829$ | 0.00352445$ | 0.00376966$ |
| 2025-03-29 | 3,743,603$ | 46,110$ | 0.00374382$ | 0.00352445$ |
| 2025-03-28 | 3,981,435$ | 33,221$ | 0.00397999$ | 0.00374382$ |
| 2025-03-27 | 4,019,934$ | 80,309$ | 0.00403402$ | 0.00397999$ |
| 2025-03-26 | 4,225,148$ | 69,276$ | 0.00422177$ | 0.00403402$ |
| 2025-03-25 | 4,515,286$ | 138,277$ | 0.00452850$ | 0.00422177$ |
| 2025-03-24 | 3,745,510$ | 70,492$ | 0.00376166$ | 0.00452850$ |
| 2025-03-23 | 3,606,895$ | 42,885$ | 0.00360565$ | 0.00376166$ |
| 2025-03-22 | 3,447,540$ | 34,873$ | 0.00344628$ | 0.00360565$ |
| 2025-03-21 | 3,452,194$ | 40,314$ | 0.00346532$ | 0.00344628$ |
| 2025-03-20 | 3,816,145$ | 37,361$ | 0.00381636$ | 0.00346532$ |
| 2025-03-19 | 3,289,679$ | 18,328.64$ | 0.00330131$ | 0.00381636$ |
| 2025-03-18 | 3,405,715$ | 59,467$ | 0.00340591$ | 0.00330131$ |
| 2025-03-17 | 3,290,577$ | 36,381$ | 0.00329076$ | 0.00340591$ |
| 2025-03-16 | 3,755,740$ | 42,965$ | 0.00375585$ | 0.00329076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
