Harambe AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,867,784$ | 59,902$ | 0.01489401$ | N/A |
| 2025-04-03 | 5,742,634$ | 62,795$ | 0.01464956$ | 0.01489401$ |
| 2025-04-02 | 6,515,150$ | 70,199$ | 0.01662921$ | 0.01464956$ |
| 2025-04-01 | 7,417,429$ | 74,301$ | 0.01870039$ | 0.01662921$ |
| 2025-03-31 | 6,995,702$ | 63,287$ | 0.01785128$ | 0.01870039$ |
| 2025-03-30 | 6,974,654$ | 65,084$ | 0.01779861$ | 0.01785128$ |
| 2025-03-29 | 7,088,090$ | 41,827$ | 0.01808752$ | 0.01779861$ |
| 2025-03-28 | 7,260,715$ | 1,622.29$ | 0.01851519$ | 0.01808752$ |
| 2025-03-27 | 7,308,786$ | 7,413.51$ | 0.01865380$ | 0.01851519$ |
| 2025-03-26 | 7,779,545$ | 7,213.01$ | 0.01986207$ | 0.01865380$ |
| 2025-03-25 | 7,751,401$ | 39,420$ | 0.01983599$ | 0.01986207$ |
| 2025-03-24 | 6,354,863$ | 71,790$ | 0.01622737$ | 0.01983599$ |
| 2025-03-23 | 5,863,871$ | 65,964$ | 0.01498465$ | 0.01622737$ |
| 2025-03-22 | 5,764,376$ | 44,803$ | 0.01473115$ | 0.01498465$ |
| 2025-03-21 | 5,306,659$ | 10,416.43$ | 0.01356156$ | 0.01473115$ |
| 2025-03-20 | 5,076,313$ | 17,577.04$ | 0.01297329$ | 0.01356156$ |
| 2025-03-19 | 4,537,173$ | 13,194.79$ | 0.01160110$ | 0.01297329$ |
| 2025-03-18 | 4,573,819$ | 10,370.17$ | 0.01169155$ | 0.01160110$ |
| 2025-03-17 | 4,572,593$ | 19,923.84$ | 0.01169304$ | 0.01169155$ |
| 2025-03-16 | 6,105,414$ | 16,204.03$ | 0.01559870$ | 0.01169304$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
