Happy Cat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,443,152$ | 1,555,781$ | 0.00043295$ | N/A |
| 2025-04-03 | 1,474,469$ | 2,073,736$ | 0.00043928$ | 0.00043295$ |
| 2025-04-02 | 1,591,388$ | 1,014,342$ | 0.00047890$ | 0.00043928$ |
| 2025-04-01 | 1,655,617$ | 1,619,561$ | 0.00049623$ | 0.00047890$ |
| 2025-03-31 | 1,733,749$ | 1,455,594$ | 0.00051942$ | 0.00049623$ |
| 2025-03-30 | 1,725,089$ | 1,972,172$ | 0.00051801$ | 0.00051942$ |
| 2025-03-29 | 2,251,193$ | 1,496,610$ | 0.00067536$ | 0.00051801$ |
| 2025-03-28 | 2,864,700$ | 1,476,938$ | 0.00085942$ | 0.00067536$ |
| 2025-03-27 | 2,787,404$ | 3,013,710$ | 0.00083676$ | 0.00085942$ |
| 2025-03-26 | 2,980,697$ | 1,204,611$ | 0.00090143$ | 0.00083676$ |
| 2025-03-25 | 2,952,674$ | 1,422,286$ | 0.00088601$ | 0.00090143$ |
| 2025-03-24 | 2,884,184$ | 1,125,428$ | 0.00086664$ | 0.00088601$ |
| 2025-03-23 | 2,971,553$ | 1,618,800$ | 0.00089153$ | 0.00086664$ |
| 2025-03-22 | 2,941,774$ | 1,541,475$ | 0.00088217$ | 0.00089153$ |
| 2025-03-21 | 2,831,875$ | 1,965,095$ | 0.00084963$ | 0.00088217$ |
| 2025-03-20 | 2,716,742$ | 1,952,851$ | 0.00081502$ | 0.00084963$ |
| 2025-03-19 | 2,556,363$ | 1,556,844$ | 0.00076661$ | 0.00081502$ |
| 2025-03-18 | 2,607,424$ | 6,348,669$ | 0.00078404$ | 0.00076661$ |
| 2025-03-17 | 2,598,288$ | 7,582,046$ | 0.00077949$ | 0.00078404$ |
| 2025-03-16 | 2,617,820$ | 5,671,469$ | 0.00078107$ | 0.00077949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
