Happy Puppy Club USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1.56$ | 0.00018017$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,225.27$ | 0.00018046$ | 0.00018017$ |
| 2025-04-03 | 0.000000000000000000$ | 1,796.81$ | 0.00021711$ | 0.00018046$ |
| 2025-04-02 | 0.000000000000000000$ | 10.05$ | 0.00022940$ | 0.00021711$ |
| 2025-04-01 | 0.000000000000000000$ | 10.05$ | 0.00022932$ | 0.00022940$ |
| 2025-03-31 | 0.000000000000000000$ | 153.23$ | 0.00021889$ | 0.00022932$ |
| 2025-03-30 | 0.000000000000000000$ | 152.11$ | 0.00021731$ | 0.00021889$ |
| 2025-03-29 | 0.000000000000000000$ | 670.41$ | 0.00022794$ | 0.00021731$ |
| 2025-03-28 | 0.000000000000000000$ | 4,125.73$ | 0.00023774$ | 0.00022794$ |
| 2025-03-27 | 0.000000000000000000$ | 1,914.22$ | 0.00026955$ | 0.00023774$ |
| 2025-03-26 | 0.000000000000000000$ | 120.58$ | 0.00030557$ | 0.00026955$ |
| 2025-03-25 | 0.000000000000000000$ | 581.11$ | 0.00031050$ | 0.00030557$ |
| 2025-03-24 | 0.000000000000000000$ | 1,411.64$ | 0.00030842$ | 0.00031050$ |
| 2025-03-23 | 0.000000000000000000$ | 2,464.09$ | 0.00032629$ | 0.00030842$ |
| 2025-03-22 | 0.000000000000000000$ | 3,789.21$ | 0.00032079$ | 0.00032629$ |
| 2025-03-21 | 0.000000000000000000$ | 33,492$ | 0.00030292$ | 0.00032079$ |
| 2025-03-20 | 0.000000000000000000$ | 849.35$ | 0.00018867$ | 0.00030292$ |
| 2025-03-19 | 0.000000000000000000$ | 1,207.91$ | 0.00016661$ | 0.00018867$ |
| 2025-03-18 | 0.000000000000000000$ | 21.09$ | 0.00018027$ | 0.00016661$ |
| 2025-03-17 | 0.000000000000000000$ | 17.22$ | 0.00017895$ | 0.00018027$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
