happi cat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 58.72$ | 0.00002658$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 73.19$ | 0.00002391$ | 0.00002658$ |
| 2025-04-03 | 0.000000000000000000$ | 58.60$ | 0.00002442$ | 0.00002391$ |
| 2025-04-02 | 0.000000000000000000$ | 55.76$ | 0.00002636$ | 0.00002442$ |
| 2025-04-01 | 0.000000000000000000$ | 18.36$ | 0.00002558$ | 0.00002636$ |
| 2025-03-31 | 0.000000000000000000$ | 39.04$ | 0.00002567$ | 0.00002558$ |
| 2025-03-30 | 0.000000000000000000$ | 256.41$ | 0.00002617$ | 0.00002567$ |
| 2025-03-29 | 0.000000000000000000$ | 28.60$ | 0.00002633$ | 0.00002617$ |
| 2025-03-28 | 0.000000000000000000$ | 265.44$ | 0.00002827$ | 0.00002633$ |
| 2025-03-27 | 0.000000000000000000$ | 97.61$ | 0.00002978$ | 0.00002827$ |
| 2025-03-26 | 0.000000000000000000$ | 80.43$ | 0.00003110$ | 0.00002978$ |
| 2025-03-25 | 0.000000000000000000$ | 90.23$ | 0.00003069$ | 0.00003110$ |
| 2025-03-24 | 0.000000000000000000$ | 216.29$ | 0.00002927$ | 0.00003069$ |
| 2025-03-23 | 0.000000000000000000$ | 1,378.15$ | 0.00002792$ | 0.00002927$ |
| 2025-03-22 | 0.000000000000000000$ | 274.96$ | 0.00002878$ | 0.00002792$ |
| 2025-03-21 | 0.000000000000000000$ | 146.71$ | 0.00002991$ | 0.00002878$ |
| 2025-03-20 | 0.000000000000000000$ | 627.31$ | 0.00003186$ | 0.00002991$ |
| 2025-03-19 | 0.000000000000000000$ | 6,954.86$ | 0.00003288$ | 0.00003186$ |
| 2025-03-18 | 0.000000000000000000$ | 43.17$ | 0.00002356$ | 0.00003288$ |
| 2025-03-17 | 0.000000000000000000$ | 298.46$ | 0.00002312$ | 0.00002356$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
