Hanu Yokia USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 16,556,765$ | 150.39$ | 0.000000110523$ | N/A |
| 2025-04-04 | 16,362,231$ | 195.69$ | 0.000000109163$ | 0.000000110523$ |
| 2025-04-03 | 16,316,423$ | 199.60$ | 0.000000108919$ | 0.000000109163$ |
| 2025-04-02 | 17,191,259$ | 103.57$ | 0.000000114745$ | 0.000000108919$ |
| 2025-04-01 | 16,716,461$ | 102.55$ | 0.000000111722$ | 0.000000114745$ |
| 2025-03-31 | 16,770,585$ | 77.59$ | 0.000000112118$ | 0.000000111722$ |
| 2025-03-30 | 16,558,664$ | 369.21$ | 0.000000110685$ | 0.000000112118$ |
| 2025-03-29 | 17,079,717$ | 253.36$ | 0.000000114012$ | 0.000000110685$ |
| 2025-03-28 | 18,231,013$ | 91.99$ | 0.000000121706$ | 0.000000114012$ |
| 2025-03-27 | 18,176,200$ | 126.58$ | 0.000000121395$ | 0.000000121706$ |
| 2025-03-26 | 18,316,336$ | 67.95$ | 0.000000123799$ | 0.000000121395$ |
| 2025-03-25 | 18,534,667$ | 108.65$ | 0.000000123783$ | 0.000000123799$ |
| 2025-03-24 | 17,736,925$ | 88.98$ | 0.000000118564$ | 0.000000123783$ |
| 2025-03-23 | 17,457,484$ | 44.04$ | 0.000000116526$ | 0.000000118564$ |
| 2025-03-22 | 17,280,464$ | 261.93$ | 0.000000115352$ | 0.000000116526$ |
| 2025-03-21 | 17,438,149$ | 248.02$ | 0.000000116376$ | 0.000000115352$ |
| 2025-03-20 | 22,013,064$ | 324.61$ | 0.000000146951$ | 0.000000116376$ |
| 2025-03-19 | 17,091,654$ | 79.72$ | 0.000000114188$ | 0.000000146951$ |
| 2025-03-18 | 17,357,052$ | 72.46$ | 0.000000115455$ | 0.000000114188$ |
| 2025-03-17 | 16,963,611$ | 190.07$ | 0.000000113279$ | 0.000000115455$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
