Handy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 5,156,127$ | 93.92$ | 0.00098851$ | N/A |
| 2025-04-04 | 5,158,900$ | 145.61$ | 0.00098906$ | 0.00098851$ |
| 2025-04-03 | 5,109,437$ | 100.88$ | 0.00097942$ | 0.00098906$ |
| 2025-04-02 | 5,213,221$ | 515.89$ | 0.00099981$ | 0.00097942$ |
| 2025-04-01 | 4,729,979$ | 40.62$ | 0.00090772$ | 0.00099981$ |
| 2025-03-31 | 4,705,810$ | 16.06$ | 0.00090251$ | 0.00090772$ |
| 2025-03-30 | 4,730,959$ | 23.29$ | 0.00090775$ | 0.00090251$ |
| 2025-03-29 | 4,806,414$ | 1,218.56$ | 0.00092146$ | 0.00090775$ |
| 2025-03-28 | 5,973,671$ | 1,573.46$ | 0.00113307$ | 0.00092146$ |
| 2025-03-27 | 7,462,912$ | 640.23$ | 0.00143003$ | 0.00113307$ |
| 2025-03-26 | 7,067,274$ | 560.60$ | 0.00135511$ | 0.00143003$ |
| 2025-03-25 | 6,426,134$ | 1,317.68$ | 0.00123414$ | 0.00135511$ |
| 2025-03-24 | 5,737,373$ | 114.74$ | 0.00109950$ | 0.00123414$ |
| 2025-03-23 | 6,135,675$ | 208.45$ | 0.00117632$ | 0.00109950$ |
| 2025-03-22 | 5,688,481$ | 202.13$ | 0.00109057$ | 0.00117632$ |
| 2025-03-21 | 5,742,285$ | 361.83$ | 0.00110069$ | 0.00109057$ |
| 2025-03-20 | 5,356,474$ | 191.74$ | 0.00102717$ | 0.00110069$ |
| 2025-03-19 | 4,959,306$ | 250.72$ | 0.00095079$ | 0.00102717$ |
| 2025-03-18 | 4,909,626$ | 105.93$ | 0.00094127$ | 0.00095079$ |
| 2025-03-17 | 5,122,925$ | 550.10$ | 0.00098247$ | 0.00094127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
