Handshake USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,198,842$ | 21,705$ | 0.00638275$ | N/A |
| 2025-04-03 | 4,320,845$ | 26,753$ | 0.00658443$ | 0.00638275$ |
| 2025-04-02 | 4,557,352$ | 22,603$ | 0.00694203$ | 0.00658443$ |
| 2025-04-01 | 4,603,441$ | 24,850$ | 0.00701809$ | 0.00694203$ |
| 2025-03-31 | 4,587,379$ | 17,183.52$ | 0.00699679$ | 0.00701809$ |
| 2025-03-30 | 4,620,585$ | 17,987.67$ | 0.00704973$ | 0.00699679$ |
| 2025-03-29 | 4,731,451$ | 22,013$ | 0.00722104$ | 0.00704973$ |
| 2025-03-28 | 4,851,995$ | 15,943.11$ | 0.00740748$ | 0.00722104$ |
| 2025-03-27 | 4,951,896$ | 19,909.22$ | 0.00755850$ | 0.00740748$ |
| 2025-03-26 | 4,972,801$ | 28,992$ | 0.00758155$ | 0.00755850$ |
| 2025-03-25 | 5,228,845$ | 22,534$ | 0.00798791$ | 0.00758155$ |
| 2025-03-24 | 5,137,185$ | 20,661$ | 0.00785282$ | 0.00798791$ |
| 2025-03-23 | 5,250,553$ | 22,055$ | 0.00801780$ | 0.00785282$ |
| 2025-03-22 | 5,139,800$ | 24,660$ | 0.00785024$ | 0.00801780$ |
| 2025-03-21 | 5,204,376$ | 30,092$ | 0.00795069$ | 0.00785024$ |
| 2025-03-20 | 5,062,833$ | 36,282$ | 0.00774017$ | 0.00795069$ |
| 2025-03-19 | 4,850,182$ | 23,712$ | 0.00743039$ | 0.00774017$ |
| 2025-03-18 | 4,955,584$ | 27,615$ | 0.00757492$ | 0.00743039$ |
| 2025-03-17 | 4,883,646$ | 29,100$ | 0.00746978$ | 0.00757492$ |
| 2025-03-16 | 4,588,723$ | 22,682$ | 0.00701291$ | 0.00746978$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
