Hamster USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 60,745$ | 0.000000000413009$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 68,189$ | 0.000000000406618$ | 0.000000000413009$ |
| 2025-04-04 | 0.000000000000000000$ | 62,495$ | 0.000000000410003$ | 0.000000000406618$ |
| 2025-04-03 | 0.000000000000000000$ | 59,476$ | 0.000000000419443$ | 0.000000000410003$ |
| 2025-04-02 | 0.000000000000000000$ | 66,532$ | 0.000000000429397$ | 0.000000000419443$ |
| 2025-04-01 | 0.000000000000000000$ | 60,953$ | 0.000000000433466$ | 0.000000000429397$ |
| 2025-03-31 | 0.000000000000000000$ | 61,726$ | 0.000000000429205$ | 0.000000000433466$ |
| 2025-03-30 | 0.000000000000000000$ | 63,998$ | 0.000000000437358$ | 0.000000000429205$ |
| 2025-03-29 | 0.000000000000000000$ | 62,851$ | 0.000000000440379$ | 0.000000000437358$ |
| 2025-03-28 | 0.000000000000000000$ | 59,561$ | 0.000000000450031$ | 0.000000000440379$ |
| 2025-03-27 | 0.000000000000000000$ | 56,542$ | 0.000000000445140$ | 0.000000000450031$ |
| 2025-03-26 | 0.000000000000000000$ | 59,029$ | 0.000000000469787$ | 0.000000000445140$ |
| 2025-03-25 | 0.000000000000000000$ | 59,820$ | 0.000000000469958$ | 0.000000000469787$ |
| 2025-03-24 | 0.000000000000000000$ | 61,879$ | 0.000000000464204$ | 0.000000000469958$ |
| 2025-03-23 | 0.000000000000000000$ | 59,000$ | 0.000000000447795$ | 0.000000000464204$ |
| 2025-03-22 | 0.000000000000000000$ | 59,168$ | 0.000000000450350$ | 0.000000000447795$ |
| 2025-03-21 | 0.000000000000000000$ | 60,400$ | 0.000000000453326$ | 0.000000000450350$ |
| 2025-03-20 | 0.000000000000000000$ | 57,911$ | 0.000000000450146$ | 0.000000000453326$ |
| 2025-03-19 | 0.000000000000000000$ | 64,146$ | 0.000000000467014$ | 0.000000000450146$ |
| 2025-03-18 | 0.000000000000000000$ | 67,935$ | 0.000000000462718$ | 0.000000000467014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
