HAMSTER WIF HAT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 8.33$ | 0.00000997$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 8.35$ | 0.00001008$ | 0.00000997$ |
| 2025-04-03 | 0.000000000000000000$ | 8.39$ | 0.00001013$ | 0.00001008$ |
| 2025-04-01 | 0.000000000000000000$ | 41.13$ | 0.00001073$ | 0.00001013$ |
| 2025-03-31 | 0.000000000000000000$ | 40.94$ | 0.00001078$ | 0.00001073$ |
| 2025-03-30 | 0.000000000000000000$ | 5.43$ | 0.00001088$ | 0.00001078$ |
| 2025-03-29 | 0.000000000000000000$ | 5.76$ | 0.00001133$ | 0.00001088$ |
| 2025-03-28 | 0.000000000000000000$ | 1.60$ | 0.00001208$ | 0.00001133$ |
| 2025-03-27 | 0.000000000000000000$ | 31.22$ | 0.00001197$ | 0.00001208$ |
| 2025-03-26 | 0.000000000000000000$ | 31.22$ | 0.00001197$ | 0.00001197$ |
| 2025-03-25 | 0.000000000000000000$ | 1.11$ | 0.00001164$ | 0.00001197$ |
| 2025-03-24 | 0.000000000000000000$ | 1.10$ | 0.00001161$ | 0.00001164$ |
| 2025-03-23 | 0.000000000000000000$ | 1.10$ | 0.00001161$ | 0.00001161$ |
| 2025-03-22 | 0.000000000000000000$ | 5.72$ | 0.00001130$ | 0.00001161$ |
| 2025-03-21 | 0.000000000000000000$ | 5.59$ | 0.00001119$ | 0.00001130$ |
| 2025-03-20 | 0.000000000000000000$ | 1.57$ | 0.00001119$ | 0.00001119$ |
| 2025-03-19 | 0.000000000000000000$ | 1.56$ | 0.00001089$ | 0.00001119$ |
| 2025-03-18 | 0.000000000000000000$ | 1.56$ | 0.00001089$ | 0.00001089$ |
| 2025-03-13 | 0.000000000000000000$ | 27.44$ | 0.00001090$ | 0.00001089$ |
| 2025-03-12 | 0.000000000000000000$ | 31.22$ | 0.00001116$ | 0.00001090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
