Hamster Kombat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 149,627,100$ | 62,955,180$ | 0.00232073$ | N/A |
| 2025-04-03 | 143,073,194$ | 33,044,149$ | 0.00222257$ | 0.00232073$ |
| 2025-04-02 | 147,709,634$ | 46,221,471$ | 0.00229434$ | 0.00222257$ |
| 2025-04-01 | 139,600,317$ | 31,457,708$ | 0.00217014$ | 0.00229434$ |
| 2025-03-31 | 140,794,759$ | 28,638,586$ | 0.00219076$ | 0.00217014$ |
| 2025-03-30 | 138,870,926$ | 45,617,667$ | 0.00216065$ | 0.00219076$ |
| 2025-03-29 | 131,555,919$ | 32,797,517$ | 0.00204497$ | 0.00216065$ |
| 2025-03-28 | 137,420,191$ | 19,658,518$ | 0.00213500$ | 0.00204497$ |
| 2025-03-27 | 137,913,160$ | 23,591,590$ | 0.00214432$ | 0.00213500$ |
| 2025-03-26 | 136,310,722$ | 25,861,215$ | 0.00211749$ | 0.00214432$ |
| 2025-03-25 | 136,645,675$ | 32,963,749$ | 0.00212777$ | 0.00211749$ |
| 2025-03-24 | 130,158,200$ | 19,863,845$ | 0.00202116$ | 0.00212777$ |
| 2025-03-23 | 134,753,713$ | 24,005,084$ | 0.00208600$ | 0.00202116$ |
| 2025-03-22 | 136,587,550$ | 22,957,747$ | 0.00212045$ | 0.00208600$ |
| 2025-03-21 | 135,809,729$ | 29,712,784$ | 0.00210891$ | 0.00212045$ |
| 2025-03-20 | 140,644,505$ | 38,238,088$ | 0.00218608$ | 0.00210891$ |
| 2025-03-19 | 129,505,816$ | 85,301,495$ | 0.00201155$ | 0.00218608$ |
| 2025-03-18 | 130,488,958$ | 34,267,137$ | 0.00202751$ | 0.00201155$ |
| 2025-03-17 | 138,012,296$ | 17,867,544$ | 0.00214480$ | 0.00202751$ |
| 2025-03-16 | 138,561,089$ | 19,206,222$ | 0.00215200$ | 0.00214480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
