HALO Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 28.50$ | 0.00655837$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 9.32$ | 0.00658655$ | 0.00655837$ |
| 2025-04-03 | 0.000000000000000000$ | 6.81$ | 0.00656083$ | 0.00658655$ |
| 2025-04-02 | 0.000000000000000000$ | 7.81$ | 0.00656493$ | 0.00656083$ |
| 2025-04-01 | 0.000000000000000000$ | 9.08$ | 0.00660021$ | 0.00656493$ |
| 2025-03-31 | 0.000000000000000000$ | 1.50$ | 0.00660283$ | 0.00660021$ |
| 2025-03-30 | 0.000000000000000000$ | 26.41$ | 0.00657548$ | 0.00660283$ |
| 2025-03-29 | 0.000000000000000000$ | 23.18$ | 0.00654400$ | 0.00657548$ |
| 2025-03-28 | 0.000000000000000000$ | 3.54$ | 0.00660196$ | 0.00654400$ |
| 2025-03-27 | 0.000000000000000000$ | 6.20$ | 0.00657397$ | 0.00660196$ |
| 2025-03-26 | 0.000000000000000000$ | 2.09$ | 0.00661232$ | 0.00657397$ |
| 2025-03-25 | 0.000000000000000000$ | 6.74$ | 0.00661041$ | 0.00661232$ |
| 2025-03-24 | 0.000000000000000000$ | 3.40$ | 0.00657552$ | 0.00661041$ |
| 2025-03-23 | 0.000000000000000000$ | 4.98$ | 0.00660920$ | 0.00657552$ |
| 2025-03-22 | 0.000000000000000000$ | 8.46$ | 0.00660868$ | 0.00660920$ |
| 2025-03-21 | 0.000000000000000000$ | 2.73$ | 0.00660911$ | 0.00660868$ |
| 2025-03-20 | 0.000000000000000000$ | 4.74$ | 0.00660920$ | 0.00660911$ |
| 2025-03-19 | 0.000000000000000000$ | 2.09$ | 0.00657820$ | 0.00660920$ |
| 2025-03-18 | 0.000000000000000000$ | 14.42$ | 0.00661161$ | 0.00657820$ |
| 2025-03-17 | 0.000000000000000000$ | 2.40$ | 0.00660227$ | 0.00661161$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
