Half Shiba Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-31 | 0.000000000000000000$ | 16.13$ | 0.01930972$ | N/A |
| 2025-03-30 | 0.000000000000000000$ | 16.13$ | 0.01930972$ | 0.01930972$ |
| 2025-03-29 | 0.000000000000000000$ | 51.05$ | 0.02031731$ | 0.01930972$ |
| 2025-03-28 | 0.000000000000000000$ | 6.50$ | 0.02158879$ | 0.02031731$ |
| 2025-03-27 | 0.000000000000000000$ | 100.33$ | 0.02183472$ | 0.02158879$ |
| 2025-03-26 | 0.000000000000000000$ | 100.33$ | 0.02183472$ | 0.02183472$ |
| 2025-03-25 | 0.000000000000000000$ | 4.07$ | 0.01942693$ | 0.02183472$ |
| 2025-03-24 | 0.000000000000000000$ | 4.08$ | 0.01949066$ | 0.01942693$ |
| 2025-03-23 | 0.000000000000000000$ | 4.08$ | 0.01949066$ | 0.01949066$ |
| 2025-03-22 | 0.000000000000000000$ | 6.02$ | 0.01908841$ | 0.01949066$ |
| 2025-03-21 | 0.000000000000000000$ | 6.02$ | 0.01908841$ | 0.01908841$ |
| 2025-03-18 | 0.000000000000000000$ | 1.41$ | 0.01984217$ | 0.01908841$ |
| 2025-03-17 | 0.000000000000000000$ | 1.40$ | 0.01974018$ | 0.01984217$ |
| 2025-03-16 | 0.000000000000000000$ | 1.40$ | 0.01974018$ | 0.01974018$ |
| 2025-03-13 | 0.000000000000000000$ | 2.36$ | 0.01841999$ | 0.01974018$ |
| 2025-03-12 | 0.000000000000000000$ | 2.36$ | 0.01841999$ | 0.01841999$ |
| 2025-03-08 | 0.000000000000000000$ | 1.28$ | 0.01990929$ | 0.01841999$ |
| 2025-03-07 | 0.000000000000000000$ | 1.29$ | 0.02011649$ | 0.01990929$ |
| 2025-03-06 | 0.000000000000000000$ | 1.29$ | 0.02016931$ | 0.02011649$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
