HairyPlotterFTX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 25,927$ | 6.27$ | 0.00000581$ | N/A |
| 2025-04-02 | 26,423$ | 10.01$ | 0.00000592$ | 0.00000581$ |
| 2025-04-01 | 26,423$ | 10.01$ | 0.00000592$ | 0.00000592$ |
| 2025-03-31 | 25,614$ | 5.06$ | 0.00000574$ | 0.00000592$ |
| 2025-03-30 | 25,422$ | 5.02$ | 0.00000570$ | 0.00000574$ |
| 2025-03-29 | 26,160$ | 45.14$ | 0.00000586$ | 0.00000570$ |
| 2025-03-28 | 28,092$ | 5.79$ | 0.00000629$ | 0.00000586$ |
| 2025-03-27 | 27,900$ | 24.48$ | 0.00000624$ | 0.00000629$ |
| 2025-03-26 | 28,844$ | 104.24$ | 0.00000645$ | 0.00000624$ |
| 2025-03-25 | 28,844$ | 104.24$ | 0.00000645$ | 0.00000645$ |
| 2025-03-23 | 27,701$ | 20.45$ | 0.00000620$ | 0.00000645$ |
| 2025-03-22 | 27,331$ | 40.71$ | 0.00000611$ | 0.00000620$ |
| 2025-03-21 | 27,519$ | 7.37$ | 0.00000616$ | 0.00000611$ |
| 2025-03-20 | 28,817$ | 7.74$ | 0.00000644$ | 0.00000616$ |
| 2025-03-19 | 26,831$ | 7.39$ | 0.00000601$ | 0.00000644$ |
| 2025-03-18 | 26,983$ | 12.98$ | 0.00000603$ | 0.00000601$ |
| 2025-03-17 | 26,394$ | 3.40$ | 0.00000590$ | 0.00000603$ |
| 2025-03-16 | 26,986$ | 3.59$ | 0.00000604$ | 0.00000590$ |
| 2025-03-15 | 26,777$ | 9.55$ | 0.00000598$ | 0.00000604$ |
| 2025-03-14 | 26,064$ | 186.10$ | 0.00000583$ | 0.00000598$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
