HAIR USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 168,226$ | 1,255.10$ | 0.00002829$ | N/A |
| 2025-04-04 | 167,828$ | 1,072.62$ | 0.00002817$ | 0.00002829$ |
| 2025-04-03 | 169,938$ | 3,107.39$ | 0.00002849$ | 0.00002817$ |
| 2025-04-02 | 203,617$ | 1,616.64$ | 0.00003392$ | 0.00002849$ |
| 2025-04-01 | 181,943$ | 376.97$ | 0.00003042$ | 0.00003392$ |
| 2025-03-31 | 182,028$ | 3,894.45$ | 0.00003042$ | 0.00003042$ |
| 2025-03-30 | 191,529$ | 238.73$ | 0.00003173$ | 0.00003042$ |
| 2025-03-29 | 209,824$ | 1,479.54$ | 0.00003479$ | 0.00003173$ |
| 2025-03-28 | 227,097$ | 5,492.23$ | 0.00003760$ | 0.00003479$ |
| 2025-03-27 | 241,742$ | 1,097.01$ | 0.00003984$ | 0.00003760$ |
| 2025-03-26 | 243,445$ | 3,063.21$ | 0.00004010$ | 0.00003984$ |
| 2025-03-25 | 267,772$ | 2,114.36$ | 0.00004391$ | 0.00004010$ |
| 2025-03-24 | 292,447$ | 3,823.84$ | 0.00004794$ | 0.00004391$ |
| 2025-03-23 | 299,553$ | 15,770.28$ | 0.00004911$ | 0.00004794$ |
| 2025-03-22 | 196,594$ | 527.45$ | 0.00003222$ | 0.00004911$ |
| 2025-03-21 | 197,925$ | 359.22$ | 0.00003262$ | 0.00003222$ |
| 2025-03-20 | 195,049$ | 864.69$ | 0.00003198$ | 0.00003262$ |
| 2025-03-19 | 177,061$ | 552.08$ | 0.00002903$ | 0.00003198$ |
| 2025-03-18 | 178,178$ | 459.50$ | 0.00002921$ | 0.00002903$ |
| 2025-03-17 | 175,803$ | 437.37$ | 0.00002882$ | 0.00002921$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
