HahaYes USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 3,843,156$ | 116,330$ | 0.00000924$ | N/A |
| 2025-04-05 | 3,962,319$ | 152,588$ | 0.00000940$ | 0.00000924$ |
| 2025-04-04 | 3,812,613$ | 207,892$ | 0.00000911$ | 0.00000940$ |
| 2025-04-03 | 4,483,360$ | 287,308$ | 0.00001068$ | 0.00000911$ |
| 2025-04-02 | 4,380,903$ | 298,215$ | 0.00001048$ | 0.00001068$ |
| 2025-04-01 | 4,178,672$ | 1,370,821$ | 0.00000992$ | 0.00001048$ |
| 2025-03-31 | 3,576,157$ | 544,361$ | 0.00000853$ | 0.00000992$ |
| 2025-03-30 | 4,074,237$ | 1,050,703$ | 0.00000954$ | 0.00000853$ |
| 2025-03-29 | 2,768,650$ | 194,112$ | 0.00000664$ | 0.00000954$ |
| 2025-03-28 | 3,028,759$ | 117,609$ | 0.00000716$ | 0.00000664$ |
| 2025-03-27 | 3,175,462$ | 71,044$ | 0.00000752$ | 0.00000716$ |
| 2025-03-26 | 3,394,997$ | 546,852$ | 0.00000807$ | 0.00000752$ |
| 2025-03-25 | 3,458,798$ | 837,696$ | 0.00000824$ | 0.00000807$ |
| 2025-03-24 | 3,302,371$ | 253,858$ | 0.00000790$ | 0.00000824$ |
| 2025-03-23 | 3,377,750$ | 389,683$ | 0.00000804$ | 0.00000790$ |
| 2025-03-22 | 2,957,357$ | 454,809$ | 0.00000702$ | 0.00000804$ |
| 2025-03-21 | 3,003,685$ | 346,769$ | 0.00000716$ | 0.00000702$ |
| 2025-03-20 | 2,519,646$ | 41,643$ | 0.00000599$ | 0.00000716$ |
| 2025-03-19 | 2,412,077$ | 42,031$ | 0.00000573$ | 0.00000599$ |
| 2025-03-18 | 2,539,154$ | 67,359$ | 0.00000602$ | 0.00000573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
