Haedal Staked SUI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 19,186,696$ | 2.37$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 28,800,471$ | 2.43$ | 2.37$ |
| 2025-04-02 | 0.000000000000000000$ | 23,802,303$ | 2.52$ | 2.43$ |
| 2025-04-01 | 0.000000000000000000$ | 21,269,390$ | 2.39$ | 2.52$ |
| 2025-03-31 | 0.000000000000000000$ | 16,580,204$ | 2.47$ | 2.39$ |
| 2025-03-30 | 0.000000000000000000$ | 16,137,448$ | 2.43$ | 2.47$ |
| 2025-03-29 | 0.000000000000000000$ | 14,069,484$ | 2.64$ | 2.43$ |
| 2025-03-28 | 0.000000000000000000$ | 15,160,888$ | 2.92$ | 2.64$ |
| 2025-03-27 | 0.000000000000000000$ | 8,036,384$ | 2.76$ | 2.92$ |
| 2025-03-26 | 0.000000000000000000$ | 6,047,990$ | 2.58$ | 2.76$ |
| 2025-03-25 | 0.000000000000000000$ | 4,423,655$ | 2.50$ | 2.58$ |
| 2025-03-24 | 0.000000000000000000$ | 2,158,029$ | 2.40$ | 2.50$ |
| 2025-03-23 | 0.000000000000000000$ | 1,938,561$ | 2.37$ | 2.40$ |
| 2025-03-22 | 0.000000000000000000$ | 2,417,923$ | 2.36$ | 2.37$ |
| 2025-03-21 | 0.000000000000000000$ | 3,988,847$ | 2.48$ | 2.36$ |
| 2025-03-20 | 0.000000000000000000$ | 10,087,813$ | 2.61$ | 2.48$ |
| 2025-03-19 | 0.000000000000000000$ | 3,063,774$ | 2.40$ | 2.61$ |
| 2025-03-18 | 0.000000000000000000$ | 4,374,602$ | 2.50$ | 2.40$ |
| 2025-03-17 | 0.000000000000000000$ | 2,509,499$ | 2.35$ | 2.50$ |
| 2025-03-16 | 0.000000000000000000$ | 2,167,725$ | 2.47$ | 2.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
