Hacken USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 16,224,675$ | 134,410$ | 0.01947085$ | N/A |
| 2025-04-03 | 16,849,463$ | 110,641$ | 0.02017699$ | 0.01947085$ |
| 2025-04-02 | 17,090,329$ | 79,238$ | 0.02050294$ | 0.02017699$ |
| 2025-04-01 | 16,964,514$ | 68,973$ | 0.02035473$ | 0.02050294$ |
| 2025-03-31 | 16,531,540$ | 59,950$ | 0.01984715$ | 0.02035473$ |
| 2025-03-30 | 16,704,407$ | 74,247$ | 0.02004589$ | 0.01984715$ |
| 2025-03-29 | 17,006,338$ | 76,040$ | 0.02041202$ | 0.02004589$ |
| 2025-03-28 | 17,677,650$ | 62,206$ | 0.02120233$ | 0.02041202$ |
| 2025-03-27 | 17,950,117$ | 73,252$ | 0.02151569$ | 0.02120233$ |
| 2025-03-26 | 18,403,383$ | 150,812$ | 0.02207733$ | 0.02151569$ |
| 2025-03-25 | 19,114,694$ | 92,746$ | 0.02297222$ | 0.02207733$ |
| 2025-03-24 | 19,064,704$ | 79,575$ | 0.02284276$ | 0.02297222$ |
| 2025-03-23 | 18,690,508$ | 69,970$ | 0.02241419$ | 0.02284276$ |
| 2025-03-22 | 18,334,758$ | 123,745$ | 0.02215537$ | 0.02241419$ |
| 2025-03-21 | 17,550,934$ | 103,640$ | 0.02109083$ | 0.02215537$ |
| 2025-03-20 | 18,273,914$ | 120,326$ | 0.02194061$ | 0.02109083$ |
| 2025-03-19 | 17,128,250$ | 45,263$ | 0.02055376$ | 0.02194061$ |
| 2025-03-18 | 17,567,315$ | 26,745$ | 0.02108540$ | 0.02055376$ |
| 2025-03-17 | 16,954,555$ | 95,688$ | 0.02034446$ | 0.02108540$ |
| 2025-03-16 | 17,678,638$ | 136,485$ | 0.02121900$ | 0.02034446$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
