HACK USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,369.22$ | 4.36$ | 0.00000492$ | N/A |
| 2025-04-03 | 4,328.44$ | 4.32$ | 0.00000487$ | 0.00000492$ |
| 2025-04-02 | 4,328.44$ | 4.25$ | 0.00000479$ | 0.00000487$ |
| 2025-03-27 | 5,265.11$ | 5.63$ | 0.00000592$ | 0.00000479$ |
| 2025-03-26 | 5,199.76$ | 5.59$ | 0.00000589$ | 0.00000592$ |
| 2025-03-25 | 5,070.35$ | 46.91$ | 0.00000575$ | 0.00000589$ |
| 2025-03-24 | 4,748.32$ | 2.25$ | 0.00000535$ | 0.00000575$ |
| 2025-03-23 | 4,724.48$ | 14.08$ | 0.00000532$ | 0.00000535$ |
| 2025-03-22 | 4,700.06$ | 24.51$ | 0.00000529$ | 0.00000532$ |
| 2025-03-21 | 4,839.45$ | 20.43$ | 0.00000544$ | 0.00000529$ |
| 2025-03-20 | 4,902.80$ | 20.69$ | 0.00000552$ | 0.00000544$ |
| 2025-03-19 | 4,459.94$ | 8.00$ | 0.00000504$ | 0.00000552$ |
| 2025-03-18 | 4,606.44$ | 16.64$ | 0.00000518$ | 0.00000504$ |
| 2025-03-17 | 4,606.44$ | 16.64$ | 0.00000518$ | 0.00000518$ |
| 2025-03-15 | 4,374.48$ | 1.40$ | 0.00000494$ | 0.00000518$ |
| 2025-03-14 | 4,388.62$ | 1.40$ | 0.00000492$ | 0.00000494$ |
| 2025-03-13 | 4,529.41$ | 1.63$ | 0.00000507$ | 0.00000492$ |
| 2025-03-12 | 4,464.69$ | 1.23$ | 0.00000498$ | 0.00000507$ |
| 2025-03-11 | 4,464.69$ | 1.23$ | 0.00000498$ | 0.00000498$ |
| 2025-03-07 | 5,424.49$ | 6.24$ | 0.00000614$ | 0.00000498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
