Hachiko Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 3.74$ | 0.000000000012753$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 3.78$ | 0.000000000012890$ | 0.000000000012753$ |
| 2025-04-03 | 0.000000000000000000$ | 1.097$ | 0.000000000012752$ | 0.000000000012890$ |
| 2025-04-02 | 0.000000000000000000$ | 41.60$ | 0.000000000013542$ | 0.000000000012752$ |
| 2025-04-01 | 0.000000000000000000$ | 41.60$ | 0.000000000013542$ | 0.000000000013542$ |
| 2025-03-30 | 0.000000000000000000$ | 7.56$ | 0.000000000013414$ | 0.000000000013542$ |
| 2025-03-29 | 0.000000000000000000$ | 7.51$ | 0.000000000013317$ | 0.000000000013414$ |
| 2025-03-28 | 0.000000000000000000$ | 20.15$ | 0.000000000014213$ | 0.000000000013317$ |
| 2025-03-27 | 0.000000000000000000$ | 20.08$ | 0.000000000014162$ | 0.000000000014213$ |
| 2025-03-26 | 0.000000000000000000$ | 20.08$ | 0.000000000014162$ | 0.000000000014162$ |
| 2025-03-16 | 0.000000000000000000$ | 144.63$ | 0.000000000013747$ | 0.000000000014162$ |
| 2025-03-15 | 0.000000000000000000$ | 3.45$ | 0.000000000013792$ | 0.000000000013747$ |
| 2025-03-14 | 0.000000000000000000$ | 3.39$ | 0.000000000013579$ | 0.000000000013792$ |
| 2025-03-13 | 0.000000000000000000$ | 3.39$ | 0.000000000013579$ | 0.000000000013579$ |
| 2025-03-07 | 0.000000000000000000$ | 65.73$ | 0.000000000016416$ | 0.000000000013579$ |
| 2025-03-06 | 0.000000000000000000$ | 193.96$ | 0.000000000016163$ | 0.000000000016416$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
