Hacash Diamond USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,990,257$ | 99,160$ | 18.17$ | N/A |
| 2025-04-03 | 1,961,585$ | 130,050$ | 18.19$ | 18.17$ |
| 2025-04-02 | 1,945,947$ | 134,077$ | 17.86$ | 18.19$ |
| 2025-04-01 | 1,796,153$ | 117,501$ | 16.45$ | 17.86$ |
| 2025-03-31 | 1,901,788$ | 129,836$ | 17.46$ | 16.45$ |
| 2025-03-30 | 2,091,606$ | 134,697$ | 19.21$ | 17.46$ |
| 2025-03-29 | 2,043,004$ | 166,278$ | 18.77$ | 19.21$ |
| 2025-03-28 | 1,758,631$ | 2,503.93$ | 16.19$ | 18.77$ |
| 2025-03-27 | 2,317,324$ | 2,062.45$ | 21.31$ | 16.19$ |
| 2025-03-26 | 2,668,734$ | 4,878.86$ | 24.61$ | 21.31$ |
| 2025-03-25 | 2,318,119$ | 4,164.89$ | 21.36$ | 24.61$ |
| 2025-03-24 | 1,692,934$ | 2,383.58$ | 15.60$ | 21.36$ |
| 2025-03-23 | 1,797,040$ | 1,167.20$ | 16.57$ | 15.60$ |
| 2025-03-22 | 1,846,389$ | 3,031.87$ | 17.03$ | 16.57$ |
| 2025-03-21 | 1,640,228$ | 1,504.66$ | 15.15$ | 17.03$ |
| 2025-03-20 | 1,770,760$ | 206.45$ | 16.35$ | 15.15$ |
| 2025-03-19 | 1,783,378$ | 940.95$ | 16.48$ | 16.35$ |
| 2025-03-18 | 1,705,340$ | 711.21$ | 15.76$ | 16.48$ |
| 2025-03-17 | 1,692,343$ | 363.41$ | 15.65$ | 15.76$ |
| 2025-03-16 | 1,881,485$ | 937.37$ | 17.41$ | 15.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
