H2O Securities USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 3.90$ | 0.00724532$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 36.77$ | 0.00725058$ | 0.00724532$ |
| 2025-04-04 | 0.000000000000000000$ | 101.19$ | 0.00721588$ | 0.00725058$ |
| 2025-04-03 | 0.000000000000000000$ | 41.92$ | 0.00715476$ | 0.00721588$ |
| 2025-04-02 | 0.000000000000000000$ | 168.76$ | 0.00728856$ | 0.00715476$ |
| 2025-04-01 | 0.000000000000000000$ | 185.88$ | 0.00740613$ | 0.00728856$ |
| 2025-03-31 | 0.000000000000000000$ | 75.36$ | 0.00695348$ | 0.00740613$ |
| 2025-03-30 | 0.000000000000000000$ | 26.89$ | 0.00686951$ | 0.00695348$ |
| 2025-03-29 | 0.000000000000000000$ | 273.38$ | 0.00696859$ | 0.00686951$ |
| 2025-03-28 | 0.000000000000000000$ | 147.34$ | 0.00666083$ | 0.00696859$ |
| 2025-03-27 | 0.000000000000000000$ | 267.56$ | 0.00626384$ | 0.00666083$ |
| 2025-03-26 | 0.000000000000000000$ | 67.77$ | 0.00585562$ | 0.00626384$ |
| 2025-03-25 | 0.000000000000000000$ | 69.47$ | 0.00589186$ | 0.00585562$ |
| 2025-03-24 | 0.000000000000000000$ | 4.14$ | 0.00541422$ | 0.00589186$ |
| 2025-03-23 | 0.000000000000000000$ | 4.04$ | 0.00542692$ | 0.00541422$ |
| 2025-03-22 | 0.000000000000000000$ | 225.79$ | 0.00539082$ | 0.00542692$ |
| 2025-03-21 | 0.000000000000000000$ | 3.84$ | 0.00396767$ | 0.00539082$ |
| 2025-03-20 | 0.000000000000000000$ | 4.07$ | 0.00397603$ | 0.00396767$ |
| 2025-03-19 | 0.000000000000000000$ | 103.52$ | 0.00395390$ | 0.00397603$ |
| 2025-03-18 | 0.000000000000000000$ | 307.58$ | 0.00344793$ | 0.00395390$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
