H USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 251,158$ | 19.85$ | 0.00221101$ | N/A |
| 2025-04-03 | 168,541$ | 30.00$ | 0.00148574$ | 0.00221101$ |
| 2025-04-02 | 98,166$ | 4.00$ | 0.00223982$ | 0.00148574$ |
| 2025-04-01 | 254,022$ | 35.07$ | 0.00223978$ | 0.00223982$ |
| 2025-03-31 | 170,020$ | 90.71$ | 0.00149884$ | 0.00223978$ |
| 2025-03-30 | 253,375$ | 446.76$ | 0.00223520$ | 0.00149884$ |
| 2025-03-29 | 83,713$ | 194.82$ | 0.00073795$ | 0.00223520$ |
| 2025-03-28 | 274,250$ | 371.47$ | 0.00241737$ | 0.00073795$ |
| 2025-03-27 | 305,799$ | 795.52$ | 0.00269567$ | 0.00241737$ |
| 2025-03-26 | 228,381$ | 2,680.46$ | 0.00201596$ | 0.00269567$ |
| 2025-03-25 | 282,523$ | 14.82$ | 0.00249072$ | 0.00201596$ |
| 2025-03-24 | 287,286$ | 12.17$ | 0.00252791$ | 0.00249072$ |
| 2025-03-23 | 282,431$ | 163.66$ | 0.00248959$ | 0.00252791$ |
| 2025-03-22 | 133,699$ | 293.92$ | 0.00117858$ | 0.00248959$ |
| 2025-03-21 | 267,731$ | 93.54$ | 0.00235997$ | 0.00117858$ |
| 2025-03-20 | 119,140$ | 604.08$ | 0.00105029$ | 0.00235997$ |
| 2025-03-19 | 283,600$ | 33.60$ | 0.00249998$ | 0.00105029$ |
| 2025-03-18 | 283,607$ | 18.31$ | 0.00249971$ | 0.00249998$ |
| 2025-03-17 | 283,677$ | 59.11$ | 0.00250067$ | 0.00249971$ |
| 2025-03-16 | 228,497$ | 131.68$ | 0.00201413$ | 0.00250067$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
