Gyroscope GYD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 24,203,414$ | 390,508$ | 0.999980$ | N/A |
| 2025-04-03 | 24,203,753$ | 333,495$ | 0.999335$ | 0.999980$ |
| 2025-04-02 | 24,225,758$ | 149,987$ | 1.001$ | 0.999335$ |
| 2025-04-01 | 24,213,748$ | 244,772$ | 1.000$ | 1.001$ |
| 2025-03-31 | 24,198,226$ | 331,355$ | 0.999557$ | 1.000$ |
| 2025-03-30 | 24,211,651$ | 875,400$ | 1.000$ | 0.999557$ |
| 2025-03-29 | 24,206,177$ | 1,032,017$ | 0.999899$ | 1.000$ |
| 2025-03-28 | 24,212,435$ | 973,471$ | 1.000$ | 0.999899$ |
| 2025-03-27 | 24,204,264$ | 362,736$ | 0.999783$ | 1.000$ |
| 2025-03-26 | 24,207,641$ | 385,676$ | 0.999946$ | 0.999783$ |
| 2025-03-25 | 24,207,437$ | 205,871$ | 0.999922$ | 0.999946$ |
| 2025-03-24 | 24,205,905$ | 144,309$ | 0.999874$ | 0.999922$ |
| 2025-03-23 | 24,203,994$ | 626,248$ | 0.999743$ | 0.999874$ |
| 2025-03-22 | 24,202,889$ | 1,075,335$ | 0.999749$ | 0.999743$ |
| 2025-03-21 | 24,206,966$ | 1,387,604$ | 0.999866$ | 0.999749$ |
| 2025-03-20 | 24,209,525$ | 987,660$ | 1.000$ | 0.999866$ |
| 2025-03-19 | 24,202,392$ | 673,152$ | 0.999896$ | 1.000$ |
| 2025-03-18 | 24,208,440$ | 294,808$ | 0.999966$ | 0.999896$ |
| 2025-03-17 | 24,212,494$ | 259,031$ | 0.999701$ | 0.999966$ |
| 2025-03-16 | 24,240,550$ | 229,015$ | 1.000$ | 0.999701$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
