Gym Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 721,596$ | 1,281.34$ | 0.00577675$ | N/A |
| 2025-04-04 | 720,139$ | 4,107.43$ | 0.00575258$ | 0.00577675$ |
| 2025-04-03 | 729,382$ | 4,119.49$ | 0.00585069$ | 0.00575258$ |
| 2025-04-02 | 762,737$ | 986.98$ | 0.00611828$ | 0.00585069$ |
| 2025-04-01 | 762,381$ | 2,319.75$ | 0.00610879$ | 0.00611828$ |
| 2025-03-31 | 755,771$ | 2,436.81$ | 0.00604831$ | 0.00610879$ |
| 2025-03-30 | 758,235$ | 2,435.91$ | 0.00607948$ | 0.00604831$ |
| 2025-03-29 | 771,463$ | 2,957.66$ | 0.00617378$ | 0.00607948$ |
| 2025-03-28 | 785,655$ | 4,126.62$ | 0.00629527$ | 0.00617378$ |
| 2025-03-27 | 790,446$ | 2,622.49$ | 0.00633366$ | 0.00629527$ |
| 2025-03-26 | 791,146$ | 4,459.91$ | 0.00631361$ | 0.00633366$ |
| 2025-03-25 | 803,408$ | 1,563.55$ | 0.00643782$ | 0.00631361$ |
| 2025-03-24 | 794,515$ | 10,612.65$ | 0.00637525$ | 0.00643782$ |
| 2025-03-23 | 817,295$ | 2,215.71$ | 0.00653407$ | 0.00637525$ |
| 2025-03-22 | 823,463$ | 4,636.26$ | 0.00659822$ | 0.00653407$ |
| 2025-03-21 | 824,444$ | 9,016.53$ | 0.00660608$ | 0.00659822$ |
| 2025-03-20 | 816,989$ | 10,292.80$ | 0.00654634$ | 0.00660608$ |
| 2025-03-19 | 839,831$ | 6,574.70$ | 0.00673625$ | 0.00654634$ |
| 2025-03-18 | 839,891$ | 21,435$ | 0.00672985$ | 0.00673625$ |
| 2025-03-17 | 859,945$ | 3,111.23$ | 0.00689430$ | 0.00672985$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
