Gunstar Metaverse USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 812,578$ | 31,644$ | 0.00241545$ | N/A |
| 2025-04-03 | 892,754$ | 62,709$ | 0.00266415$ | 0.00241545$ |
| 2025-04-02 | 849,419$ | 51,977$ | 0.00252739$ | 0.00266415$ |
| 2025-04-01 | 877,678$ | 61,864$ | 0.00260720$ | 0.00252739$ |
| 2025-03-31 | 989,266$ | 1,366,305$ | 0.00294549$ | 0.00260720$ |
| 2025-03-30 | 853,663$ | 36,111$ | 0.00254609$ | 0.00294549$ |
| 2025-03-29 | 814,606$ | 26,444$ | 0.00242136$ | 0.00254609$ |
| 2025-03-28 | 875,281$ | 35,611$ | 0.00260432$ | 0.00242136$ |
| 2025-03-27 | 889,397$ | 54,563$ | 0.00264637$ | 0.00260432$ |
| 2025-03-26 | 857,302$ | 39,378$ | 0.00255034$ | 0.00264637$ |
| 2025-03-25 | 872,879$ | 67,904$ | 0.00259719$ | 0.00255034$ |
| 2025-03-24 | 1,057,701$ | 98,083$ | 0.00314620$ | 0.00259719$ |
| 2025-03-23 | 1,223,056$ | 487,915$ | 0.00368060$ | 0.00314620$ |
| 2025-03-22 | 1,101,996$ | 1,132,809$ | 0.00327892$ | 0.00368060$ |
| 2025-03-21 | 1,263,883$ | 1,282,723$ | 0.00368885$ | 0.00327892$ |
| 2025-03-20 | 718,504$ | 24,905$ | 0.00213987$ | 0.00368885$ |
| 2025-03-19 | 707,570$ | 26,149$ | 0.00210567$ | 0.00213987$ |
| 2025-03-18 | 708,496$ | 26,017$ | 0.00210799$ | 0.00210567$ |
| 2025-03-17 | 710,464$ | 23,483$ | 0.00211386$ | 0.00210799$ |
| 2025-03-16 | 709,711$ | 25,231$ | 0.00211107$ | 0.00211386$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
