GUMMY USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,253,789$ | 452,887$ | 0.00158038$ | N/A |
| 2025-04-03 | 1,229,021$ | 439,178$ | 0.00155102$ | 0.00158038$ |
| 2025-04-02 | 1,341,370$ | 1,801,727$ | 0.00168452$ | 0.00155102$ |
| 2025-04-01 | 1,813,949$ | 1,083,442$ | 0.00228465$ | 0.00168452$ |
| 2025-03-31 | 1,491,546$ | 661,618$ | 0.00188189$ | 0.00228465$ |
| 2025-03-30 | 1,221,535$ | 537,752$ | 0.00154988$ | 0.00188189$ |
| 2025-03-29 | 1,264,567$ | 545,561$ | 0.00159436$ | 0.00154988$ |
| 2025-03-28 | 1,348,914$ | 539,048$ | 0.00170183$ | 0.00159436$ |
| 2025-03-27 | 1,326,967$ | 524,300$ | 0.00167380$ | 0.00170183$ |
| 2025-03-26 | 1,369,641$ | 562,473$ | 0.00173380$ | 0.00167380$ |
| 2025-03-25 | 1,346,381$ | 602,153$ | 0.00170240$ | 0.00173380$ |
| 2025-03-24 | 1,308,746$ | 566,728$ | 0.00165141$ | 0.00170240$ |
| 2025-03-23 | 1,293,402$ | 567,821$ | 0.00163219$ | 0.00165141$ |
| 2025-03-22 | 1,272,207$ | 896,552$ | 0.00160690$ | 0.00163219$ |
| 2025-03-21 | 1,192,887$ | 651,831$ | 0.00149945$ | 0.00160690$ |
| 2025-03-20 | 1,327,921$ | 682,959$ | 0.00167584$ | 0.00149945$ |
| 2025-03-19 | 1,210,995$ | 509,629$ | 0.00152783$ | 0.00167584$ |
| 2025-03-18 | 1,268,520$ | 405,277$ | 0.00160301$ | 0.00152783$ |
| 2025-03-17 | 1,272,310$ | 933,722$ | 0.00160427$ | 0.00160301$ |
| 2025-03-16 | 1,319,694$ | 1,235,773$ | 0.00166546$ | 0.00160427$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
