GuildQB Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 954.76$ | 0.00237360$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 7,704.03$ | 0.00226609$ | 0.00237360$ |
| 2025-04-04 | 0.000000000000000000$ | 3,634.25$ | 0.00261875$ | 0.00226609$ |
| 2025-04-03 | 0.000000000000000000$ | 4,239.79$ | 0.00281678$ | 0.00261875$ |
| 2025-04-02 | 0.000000000000000000$ | 15,928.77$ | 0.00302799$ | 0.00281678$ |
| 2025-04-01 | 0.000000000000000000$ | 1,664.23$ | 0.00324274$ | 0.00302799$ |
| 2025-03-31 | 0.000000000000000000$ | 21,409$ | 0.00365738$ | 0.00324274$ |
| 2025-03-30 | 0.000000000000000000$ | 19,716.21$ | 0.00314908$ | 0.00365738$ |
| 2025-03-29 | 0.000000000000000000$ | 60,460$ | 0.00384951$ | 0.00314908$ |
| 2025-03-28 | 0.000000000000000000$ | 49,131$ | 0.00248006$ | 0.00384951$ |
| 2025-03-27 | 0.000000000000000000$ | 14,441.28$ | 0.00322266$ | 0.00248006$ |
| 2025-03-26 | 0.000000000000000000$ | 161,467$ | 0.00307454$ | 0.00322266$ |
| 2025-03-25 | 0.000000000000000000$ | 6,244.15$ | 0.00388620$ | 0.00307454$ |
| 2025-03-24 | 0.000000000000000000$ | 98,960$ | 0.00406232$ | 0.00388620$ |
| 2025-03-23 | 0.000000000000000000$ | 228,910$ | 0.00392634$ | 0.00406232$ |
| 2025-03-22 | 0.000000000000000000$ | 7,041.97$ | 0.00476028$ | 0.00392634$ |
| 2025-03-21 | 0.000000000000000000$ | 27,688$ | 0.00539621$ | 0.00476028$ |
| 2025-03-20 | 0.000000000000000000$ | 122,391$ | 0.00610097$ | 0.00539621$ |
| 2025-03-19 | 0.000000000000000000$ | 20,490$ | 0.00510509$ | 0.00610097$ |
| 2025-03-18 | 0.000000000000000000$ | 9,454.43$ | 0.00535181$ | 0.00510509$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
