gSNAKE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 581,943$ | 1,895.68$ | 126.12$ | N/A |
| 2025-04-03 | 577,314$ | 1,567.48$ | 126.32$ | 126.12$ |
| 2025-04-02 | 671,934$ | 3,736.00$ | 149.64$ | 126.32$ |
| 2025-04-01 | 609,885$ | 3,332.98$ | 138.76$ | 149.64$ |
| 2025-03-31 | 806,477$ | 8,700.71$ | 186.71$ | 138.76$ |
| 2025-03-30 | 750,863$ | 4,458.66$ | 176.39$ | 186.71$ |
| 2025-03-29 | 1,026,819$ | 12,772.02$ | 245.86$ | 176.39$ |
| 2025-03-28 | 1,288,780$ | 44,283$ | 313.06$ | 245.86$ |
| 2025-03-27 | 727,929$ | 39,483$ | 181.40$ | 313.06$ |
| 2025-03-26 | 603,561$ | 2,232.37$ | 158.64$ | 181.40$ |
| 2025-03-25 | 669,827$ | 6,380.69$ | 180.02$ | 158.64$ |
| 2025-03-24 | 776,604$ | 2,318.25$ | 216.16$ | 180.02$ |
| 2025-03-23 | 658,026$ | 364.63$ | 185.80$ | 216.16$ |
| 2025-03-22 | 813,142$ | 3,377.10$ | 233.76$ | 185.80$ |
| 2025-03-21 | 944,498$ | 11,608.42$ | 276.74$ | 233.76$ |
| 2025-03-20 | 980,583$ | 3,949.19$ | 297.07$ | 276.74$ |
| 2025-03-19 | 898,578$ | 12,109.39$ | 278.87$ | 297.07$ |
| 2025-03-18 | 999,597$ | 12,279.70$ | 316.48$ | 278.87$ |
| 2025-03-17 | 848,625$ | 8,287.17$ | 287.08$ | 316.48$ |
| 2025-03-16 | 1,226,392$ | 49,198$ | 422.70$ | 287.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
