Grumpy Cat Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 2,127,001$ | 2,046,976$ | 0.00022357$ | N/A |
| 2025-04-02 | 2,744,498$ | 846,386$ | 0.00029496$ | 0.00022357$ |
| 2025-04-01 | 872,059$ | 97,535$ | 0.00009246$ | 0.00029496$ |
| 2025-03-31 | 552,044$ | 3,897.64$ | 0.00005866$ | 0.00009246$ |
| 2025-03-30 | 559,725$ | 857.42$ | 0.00005972$ | 0.00005866$ |
| 2025-03-29 | 604,582$ | 787.01$ | 0.00006457$ | 0.00005972$ |
| 2025-03-28 | 662,153$ | 1,491.51$ | 0.00007030$ | 0.00006457$ |
| 2025-03-27 | 661,746$ | 13.13$ | 0.00007029$ | 0.00007030$ |
| 2025-03-26 | 696,033$ | 100.35$ | 0.00007389$ | 0.00007029$ |
| 2025-03-25 | 677,759$ | 951.85$ | 0.00007195$ | 0.00007389$ |
| 2025-03-24 | 635,743$ | 724.71$ | 0.00006758$ | 0.00007195$ |
| 2025-03-23 | 628,627$ | 522.67$ | 0.00006674$ | 0.00006758$ |
| 2025-03-22 | 631,607$ | 460.35$ | 0.00006710$ | 0.00006674$ |
| 2025-03-21 | 616,975$ | 28.00$ | 0.00006550$ | 0.00006710$ |
| 2025-03-20 | 658,300$ | 51.30$ | 0.00006951$ | 0.00006550$ |
| 2025-03-19 | 609,198$ | 350.04$ | 0.00006468$ | 0.00006951$ |
| 2025-03-18 | 629,677$ | 212.02$ | 0.00006693$ | 0.00006468$ |
| 2025-03-17 | 617,503$ | 161.04$ | 0.00006591$ | 0.00006693$ |
| 2025-03-16 | 660,859$ | 80.87$ | 0.00007046$ | 0.00006591$ |
| 2025-03-15 | 652,445$ | 23.41$ | 0.00006918$ | 0.00007046$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
