Grrr USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 3,711,240$ | 219,543$ | 0.00362222$ | N/A |
| 2025-04-02 | 3,076,659$ | 207,883$ | 0.00314921$ | 0.00362222$ |
| 2025-04-01 | 2,724,510$ | 175,747$ | 0.00272475$ | 0.00314921$ |
| 2025-03-31 | 1,431,773$ | 29,564$ | 0.00142845$ | 0.00272475$ |
| 2025-03-30 | 1,415,042$ | 36,836$ | 0.00142531$ | 0.00142845$ |
| 2025-03-29 | 1,688,075$ | 151,343$ | 0.00168308$ | 0.00142531$ |
| 2025-03-28 | 1,280,585$ | 73,133$ | 0.00127632$ | 0.00168308$ |
| 2025-03-27 | 1,431,754$ | 80,954$ | 0.00143471$ | 0.00127632$ |
| 2025-03-26 | 1,256,036$ | 137,764$ | 0.00125204$ | 0.00143471$ |
| 2025-03-25 | 1,041,726$ | 88,448$ | 0.00104953$ | 0.00125204$ |
| 2025-03-24 | 854,536$ | 35,388$ | 0.00085806$ | 0.00104953$ |
| 2025-03-23 | 861,537$ | 88,326$ | 0.00084736$ | 0.00085806$ |
| 2025-03-22 | 715,512$ | 61,919$ | 0.00071746$ | 0.00084736$ |
| 2025-03-21 | 841,670$ | 53,599$ | 0.00084341$ | 0.00071746$ |
| 2025-03-20 | 808,526$ | 93,982$ | 0.00081540$ | 0.00084341$ |
| 2025-03-19 | 797,809$ | 146,011$ | 0.00080499$ | 0.00081540$ |
| 2025-03-18 | 883,941$ | 196,615$ | 0.00088650$ | 0.00080499$ |
| 2025-03-17 | 902,420$ | 53,731$ | 0.00090381$ | 0.00088650$ |
| 2025-03-16 | 838,048$ | 319,726$ | 0.00083978$ | 0.00090381$ |
| 2025-03-15 | 742,614$ | 281,115$ | 0.00074302$ | 0.00083978$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
