GrowthDefi GBTC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1.053$ | 33.87$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1.94$ | 34.82$ | 33.87$ |
| 2025-04-02 | 0.000000000000000000$ | 126.16$ | 38.14$ | 34.82$ |
| 2025-04-01 | 0.000000000000000000$ | 145.58$ | 28.55$ | 38.14$ |
| 2025-03-31 | 0.000000000000000000$ | 2.04$ | 31.21$ | 28.55$ |
| 2025-03-30 | 0.000000000000000000$ | 108.48$ | 36.32$ | 31.21$ |
| 2025-03-29 | 0.000000000000000000$ | 57.36$ | 29.60$ | 36.32$ |
| 2025-03-28 | 0.000000000000000000$ | 105.03$ | 26.63$ | 29.60$ |
| 2025-03-27 | 0.000000000000000000$ | 80.24$ | 33.05$ | 26.63$ |
| 2025-03-26 | 0.000000000000000000$ | 58.07$ | 45.86$ | 33.05$ |
| 2025-03-25 | 0.000000000000000000$ | 604.69$ | 45.43$ | 45.86$ |
| 2025-03-24 | 0.000000000000000000$ | 154.69$ | 30.25$ | 45.43$ |
| 2025-03-23 | 0.000000000000000000$ | 749.32$ | 34.87$ | 30.25$ |
| 2025-03-22 | 0.000000000000000000$ | 1,042.71$ | 38.97$ | 34.87$ |
| 2025-03-21 | 0.000000000000000000$ | 448.58$ | 34.30$ | 38.97$ |
| 2025-03-20 | 0.000000000000000000$ | 387.33$ | 40.30$ | 34.30$ |
| 2025-03-19 | 0.000000000000000000$ | 3,036.71$ | 51.09$ | 40.30$ |
| 2025-03-18 | 0.000000000000000000$ | 26.06$ | 43.44$ | 51.09$ |
| 2025-03-17 | 0.000000000000000000$ | 165.16$ | 45.98$ | 43.44$ |
| 2025-03-16 | 0.000000000000000000$ | 2,891.22$ | 41.57$ | 45.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
