Growth USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 4.12$ | 0.197385$ | N/A |
| 2025-03-31 | 0.000000000000000000$ | 59.71$ | 0.220502$ | 0.197385$ |
| 2025-03-30 | 0.000000000000000000$ | 59.23$ | 0.218746$ | 0.220502$ |
| 2025-03-29 | 0.000000000000000000$ | 176.49$ | 0.244500$ | 0.218746$ |
| 2025-03-28 | 0.000000000000000000$ | 2.01$ | 0.231928$ | 0.244500$ |
| 2025-03-27 | 0.000000000000000000$ | 50.43$ | 0.268306$ | 0.231928$ |
| 2025-03-26 | 0.000000000000000000$ | 10.02$ | 0.282572$ | 0.268306$ |
| 2025-03-25 | 0.000000000000000000$ | 10.12$ | 0.273523$ | 0.282572$ |
| 2025-03-24 | 0.000000000000000000$ | 75.04$ | 0.259644$ | 0.273523$ |
| 2025-03-23 | 0.000000000000000000$ | 56.06$ | 0.281127$ | 0.259644$ |
| 2025-03-22 | 0.000000000000000000$ | 90.32$ | 0.302656$ | 0.281127$ |
| 2025-03-21 | 0.000000000000000000$ | 72.88$ | 0.262140$ | 0.302656$ |
| 2025-03-20 | 0.000000000000000000$ | 49.51$ | 0.327109$ | 0.262140$ |
| 2025-03-19 | 0.000000000000000000$ | 97.39$ | 0.330823$ | 0.327109$ |
| 2025-03-18 | 0.000000000000000000$ | 46.88$ | 0.390801$ | 0.330823$ |
| 2025-03-17 | 0.000000000000000000$ | 52.86$ | 0.395474$ | 0.390801$ |
| 2025-03-16 | 0.000000000000000000$ | 172.77$ | 0.379672$ | 0.395474$ |
| 2025-03-15 | 0.000000000000000000$ | 78.66$ | 0.307565$ | 0.379672$ |
| 2025-03-14 | 0.000000000000000000$ | 5.20$ | 0.310780$ | 0.307565$ |
| 2025-03-13 | 0.000000000000000000$ | 4.91$ | 0.333665$ | 0.310780$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
