GroveCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 328,360$ | 23,623$ | 0.00440809$ | N/A |
| 2025-04-03 | 331,140$ | 24,603$ | 0.00445510$ | 0.00440809$ |
| 2025-04-02 | 344,037$ | 28,087$ | 0.00462199$ | 0.00445510$ |
| 2025-04-01 | 341,837$ | 28,317$ | 0.00459397$ | 0.00462199$ |
| 2025-03-31 | 363,133$ | 25,683$ | 0.00487762$ | 0.00459397$ |
| 2025-03-30 | 377,322$ | 22,396$ | 0.00507269$ | 0.00487762$ |
| 2025-03-29 | 386,939$ | 27,863$ | 0.00519773$ | 0.00507269$ |
| 2025-03-28 | 402,185$ | 29,764$ | 0.00540111$ | 0.00519773$ |
| 2025-03-27 | 398,473$ | 26,399$ | 0.00535216$ | 0.00540111$ |
| 2025-03-26 | 411,311$ | 27,658$ | 0.00552936$ | 0.00535216$ |
| 2025-03-25 | 410,880$ | 27,291$ | 0.00551929$ | 0.00552936$ |
| 2025-03-24 | 402,614$ | 26,127$ | 0.00542119$ | 0.00551929$ |
| 2025-03-23 | 402,869$ | 26,117$ | 0.00541133$ | 0.00542119$ |
| 2025-03-22 | 414,557$ | 28,239$ | 0.00556811$ | 0.00541133$ |
| 2025-03-21 | 415,132$ | 25,494$ | 0.00557592$ | 0.00556811$ |
| 2025-03-20 | 414,563$ | 32,900$ | 0.00557016$ | 0.00557592$ |
| 2025-03-19 | 424,626$ | 30,031$ | 0.00570570$ | 0.00557016$ |
| 2025-03-18 | 427,044$ | 30,076$ | 0.00573491$ | 0.00570570$ |
| 2025-03-17 | 414,273$ | 25,887$ | 0.00557010$ | 0.00573491$ |
| 2025-03-16 | 426,354$ | 27,210$ | 0.00572670$ | 0.00557010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
