Grokster USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 588,907$ | 25,331$ | 0.00000599$ | N/A |
| 2025-04-02 | 663,634$ | 71,024$ | 0.00000677$ | 0.00000599$ |
| 2025-04-01 | 672,208$ | 50,385$ | 0.00000671$ | 0.00000677$ |
| 2025-03-31 | 608,712$ | 63,076$ | 0.00000590$ | 0.00000671$ |
| 2025-03-30 | 654,705$ | 143,360$ | 0.00000655$ | 0.00000590$ |
| 2025-03-29 | 620,474$ | 57,851$ | 0.00000608$ | 0.00000655$ |
| 2025-03-28 | 617,329$ | 96,612$ | 0.00000631$ | 0.00000608$ |
| 2025-03-27 | 674,888$ | 152,779$ | 0.00000689$ | 0.00000631$ |
| 2025-03-26 | 680,985$ | 142,784$ | 0.00000690$ | 0.00000689$ |
| 2025-03-25 | 848,291$ | 168,018$ | 0.00000848$ | 0.00000690$ |
| 2025-03-24 | 1,107,066$ | 204,033$ | 0.00001107$ | 0.00000848$ |
| 2025-03-23 | 1,304,850$ | 508,712$ | 0.00001294$ | 0.00001107$ |
| 2025-03-22 | 1,093,373$ | 589,152$ | 0.00001092$ | 0.00001294$ |
| 2025-03-21 | 727,536$ | 240,390$ | 0.00000726$ | 0.00001092$ |
| 2025-03-20 | 565,867$ | 182,624$ | 0.00000566$ | 0.00000726$ |
| 2025-03-19 | 613,890$ | 350,285$ | 0.00000624$ | 0.00000566$ |
| 2025-03-18 | 854,662$ | 298,666$ | 0.00000855$ | 0.00000624$ |
| 2025-03-17 | 1,081,738$ | 420,490$ | 0.00001082$ | 0.00000855$ |
| 2025-03-16 | 1,374,974$ | 551,268$ | 0.00001367$ | 0.00001082$ |
| 2025-03-15 | 1,896,110$ | 1,439,891$ | 0.00001896$ | 0.00001367$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
