Grok Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 110,783$ | 171.56$ | 0.000000000000265868$ | N/A |
| 2025-04-03 | 110,426$ | 1.70$ | 0.000000000000265329$ | 0.000000000000265868$ |
| 2025-04-02 | 114,392$ | 17.42$ | 0.000000000000274988$ | 0.000000000000265329$ |
| 2025-04-01 | 113,985$ | 56.14$ | 0.000000000000273417$ | 0.000000000000274988$ |
| 2025-03-31 | 113,250$ | 343.19$ | 0.000000000000272299$ | 0.000000000000273417$ |
| 2025-03-30 | 114,569$ | 21.10$ | 0.000000000000274955$ | 0.000000000000272299$ |
| 2025-03-29 | 117,196$ | 73.20$ | 0.000000000000281233$ | 0.000000000000274955$ |
| 2025-03-28 | 120,858$ | 5.36$ | 0.000000000000290005$ | 0.000000000000281233$ |
| 2025-03-27 | 117,165$ | 14.05$ | 0.000000000000281240$ | 0.000000000000290005$ |
| 2025-03-26 | 120,232$ | 6.18$ | 0.000000000000288373$ | 0.000000000000281240$ |
| 2025-03-25 | 121,791$ | 1.024$ | 0.000000000000291908$ | 0.000000000000288373$ |
| 2025-03-24 | 118,185$ | 22.26$ | 0.000000000000283554$ | 0.000000000000291908$ |
| 2025-03-23 | 119,476$ | 49.97$ | 0.000000000000286720$ | 0.000000000000283554$ |
| 2025-03-22 | 121,486$ | 1.84$ | 0.000000000000291555$ | 0.000000000000286720$ |
| 2025-03-21 | 119,009$ | 266.18$ | 0.000000000000285706$ | 0.000000000000291555$ |
| 2025-03-20 | 118,776$ | 31.84$ | 0.000000000000285050$ | 0.000000000000285706$ |
| 2025-03-19 | 120,782$ | 82.99$ | 0.000000000000290033$ | 0.000000000000285050$ |
| 2025-03-18 | 120,436$ | 48.64$ | 0.000000000000289163$ | 0.000000000000290033$ |
| 2025-03-17 | 115,628$ | 1.31$ | 0.000000000000277495$ | 0.000000000000289163$ |
| 2025-03-16 | 118,375$ | 30.37$ | 0.000000000000284004$ | 0.000000000000277495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
