Grok Codes USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 176.25$ | 0.000000017166$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 12.11$ | 0.000000015243$ | 0.000000017166$ |
| 2025-04-02 | 0.000000000000000000$ | 41.43$ | 0.000000015559$ | 0.000000015243$ |
| 2025-04-01 | 0.000000000000000000$ | 285.56$ | 0.000000015009$ | 0.000000015559$ |
| 2025-03-31 | 0.000000000000000000$ | 105.79$ | 0.000000017861$ | 0.000000015009$ |
| 2025-03-30 | 0.000000000000000000$ | 69.72$ | 0.000000013766$ | 0.000000017861$ |
| 2025-03-29 | 0.000000000000000000$ | 207.58$ | 0.000000017398$ | 0.000000013766$ |
| 2025-03-28 | 0.000000000000000000$ | 89.45$ | 0.000000018724$ | 0.000000017398$ |
| 2025-03-27 | 0.000000000000000000$ | 65.15$ | 0.000000016128$ | 0.000000018724$ |
| 2025-03-26 | 0.000000000000000000$ | 494.01$ | 0.000000016429$ | 0.000000016128$ |
| 2025-03-25 | 0.000000000000000000$ | 49.66$ | 0.000000022135$ | 0.000000016429$ |
| 2025-03-24 | 0.000000000000000000$ | 293.84$ | 0.000000021854$ | 0.000000022135$ |
| 2025-03-23 | 0.000000000000000000$ | 219.89$ | 0.000000018813$ | 0.000000021854$ |
| 2025-03-22 | 0.000000000000000000$ | 194.64$ | 0.000000014452$ | 0.000000018813$ |
| 2025-03-21 | 0.000000000000000000$ | 345.57$ | 0.000000013461$ | 0.000000014452$ |
| 2025-03-20 | 0.000000000000000000$ | 133.91$ | 0.000000012646$ | 0.000000013461$ |
| 2025-03-19 | 0.000000000000000000$ | 642.38$ | 0.000000011682$ | 0.000000012646$ |
| 2025-03-18 | 0.000000000000000000$ | 103.07$ | 0.000000013280$ | 0.000000011682$ |
| 2025-03-17 | 0.000000000000000000$ | 519.43$ | 0.000000013100$ | 0.000000013280$ |
| 2025-03-16 | 0.000000000000000000$ | 772.66$ | 0.000000012182$ | 0.000000013100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
