GROK CEO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,484.79$ | 0.000000000000534950$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,891.19$ | 0.000000000000549468$ | 0.000000000000534950$ |
| 2025-04-02 | 0.000000000000000000$ | 1,660.00$ | 0.000000000000573152$ | 0.000000000000549468$ |
| 2025-04-01 | 0.000000000000000000$ | 1,871.63$ | 0.000000000000550157$ | 0.000000000000573152$ |
| 2025-03-31 | 0.000000000000000000$ | 3,454.98$ | 0.000000000000597048$ | 0.000000000000550157$ |
| 2025-03-30 | 0.000000000000000000$ | 1,946.56$ | 0.000000000000549221$ | 0.000000000000597048$ |
| 2025-03-29 | 0.000000000000000000$ | 4,352.09$ | 0.000000000000546702$ | 0.000000000000549221$ |
| 2025-03-28 | 0.000000000000000000$ | 3,276.40$ | 0.000000000000572333$ | 0.000000000000546702$ |
| 2025-03-27 | 0.000000000000000000$ | 3,247.65$ | 0.000000000000571672$ | 0.000000000000572333$ |
| 2025-03-26 | 0.000000000000000000$ | 4,613.42$ | 0.000000000000569812$ | 0.000000000000571672$ |
| 2025-03-25 | 0.000000000000000000$ | 3,195.61$ | 0.000000000000580083$ | 0.000000000000569812$ |
| 2025-03-24 | 0.000000000000000000$ | 3,813.53$ | 0.000000000000570548$ | 0.000000000000580083$ |
| 2025-03-23 | 0.000000000000000000$ | 5,336.03$ | 0.000000000000540158$ | 0.000000000000570548$ |
| 2025-03-22 | 0.000000000000000000$ | 3,619.16$ | 0.000000000000589789$ | 0.000000000000540158$ |
| 2025-03-21 | 0.000000000000000000$ | 4,600.05$ | 0.000000000000629457$ | 0.000000000000589789$ |
| 2025-03-20 | 0.000000000000000000$ | 2,998.04$ | 0.000000000000628841$ | 0.000000000000629457$ |
| 2025-03-19 | 0.000000000000000000$ | 3,357.45$ | 0.000000000000619538$ | 0.000000000000628841$ |
| 2025-03-18 | 0.000000000000000000$ | 8,344.37$ | 0.000000000000599886$ | 0.000000000000619538$ |
| 2025-03-17 | 0.000000000000000000$ | 4,109.31$ | 0.000000000000619923$ | 0.000000000000599886$ |
| 2025-03-16 | 0.000000000000000000$ | 2,378.88$ | 0.000000000000579081$ | 0.000000000000619923$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
