Grok Ai USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 17.80$ | 0.00022561$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 17.80$ | 0.00022561$ | 0.00022561$ |
| 2025-03-28 | 0.000000000000000000$ | 26.39$ | 0.00024218$ | 0.00022561$ |
| 2025-03-27 | 0.000000000000000000$ | 26.04$ | 0.00023898$ | 0.00024218$ |
| 2025-03-26 | 0.000000000000000000$ | 26.04$ | 0.00023899$ | 0.00023898$ |
| 2025-03-25 | 0.000000000000000000$ | 31.49$ | 0.00024544$ | 0.00023899$ |
| 2025-03-24 | 0.000000000000000000$ | 31.49$ | 0.00024544$ | 0.00024544$ |
| 2025-03-23 | 0.000000000000000000$ | 2.04$ | 0.00024149$ | 0.00024544$ |
| 2025-03-22 | 0.000000000000000000$ | 2.04$ | 0.00024149$ | 0.00024149$ |
| 2025-03-20 | 0.000000000000000000$ | 11.55$ | 0.00024030$ | 0.00024149$ |
| 2025-03-19 | 0.000000000000000000$ | 40.39$ | 0.00024426$ | 0.00024030$ |
| 2025-03-18 | 0.000000000000000000$ | 40.39$ | 0.00024426$ | 0.00024426$ |
| 2025-03-16 | 0.000000000000000000$ | 4.69$ | 0.00022900$ | 0.00024426$ |
| 2025-03-15 | 0.000000000000000000$ | 4.68$ | 0.00022851$ | 0.00022900$ |
| 2025-03-14 | 0.000000000000000000$ | 4.67$ | 0.00022808$ | 0.00022851$ |
| 2025-03-12 | 0.000000000000000000$ | 63.43$ | 0.00020968$ | 0.00022808$ |
| 2025-03-11 | 0.000000000000000000$ | 63.27$ | 0.00020915$ | 0.00020968$ |
| 2025-03-10 | 0.000000000000000000$ | 118.26$ | 0.00021951$ | 0.00020915$ |
| 2025-03-09 | 0.000000000000000000$ | 28.88$ | 0.00023277$ | 0.00021951$ |
| 2025-03-08 | 0.000000000000000000$ | 3.06$ | 0.00023268$ | 0.00023277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
