Grok USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 12,914,766$ | 2,466,618$ | 0.00203981$ | N/A |
| 2025-04-03 | 13,181,677$ | 2,838,663$ | 0.00208573$ | 0.00203981$ |
| 2025-04-02 | 14,427,270$ | 2,596,451$ | 0.00227950$ | 0.00208573$ |
| 2025-04-01 | 14,186,985$ | 2,794,866$ | 0.00224512$ | 0.00227950$ |
| 2025-03-31 | 14,602,653$ | 2,588,200$ | 0.00231182$ | 0.00224512$ |
| 2025-03-30 | 14,535,139$ | 3,074,595$ | 0.00230078$ | 0.00231182$ |
| 2025-03-29 | 15,775,675$ | 5,386,781$ | 0.00249568$ | 0.00230078$ |
| 2025-03-28 | 16,746,249$ | 6,531,215$ | 0.00264858$ | 0.00249568$ |
| 2025-03-27 | 17,996,466$ | 5,042,323$ | 0.00285357$ | 0.00264858$ |
| 2025-03-26 | 16,768,056$ | 5,295,634$ | 0.00265515$ | 0.00285357$ |
| 2025-03-25 | 15,651,117$ | 7,762,756$ | 0.00247505$ | 0.00265515$ |
| 2025-03-24 | 15,094,821$ | 10,644,771$ | 0.00239436$ | 0.00247505$ |
| 2025-03-23 | 15,134,628$ | 3,395,366$ | 0.00239264$ | 0.00239436$ |
| 2025-03-22 | 14,836,432$ | 5,571,161$ | 0.00234740$ | 0.00239264$ |
| 2025-03-21 | 15,356,736$ | 7,337,621$ | 0.00242989$ | 0.00234740$ |
| 2025-03-20 | 15,456,856$ | 8,805,090$ | 0.00244483$ | 0.00242989$ |
| 2025-03-19 | 14,610,092$ | 6,496,741$ | 0.00230979$ | 0.00244483$ |
| 2025-03-18 | 15,448,613$ | 6,047,184$ | 0.00244969$ | 0.00230979$ |
| 2025-03-17 | 14,540,079$ | 4,068,525$ | 0.00230633$ | 0.00244969$ |
| 2025-03-16 | 16,040,467$ | 3,301,106$ | 0.00253767$ | 0.00230633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
