Grimreaper USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 41.93$ | 0.00001256$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 239.87$ | 0.00001156$ | 0.00001256$ |
| 2025-04-03 | 0.000000000000000000$ | 13.46$ | 0.00001194$ | 0.00001156$ |
| 2025-04-02 | 0.000000000000000000$ | 2.54$ | 0.00001297$ | 0.00001194$ |
| 2025-04-01 | 0.000000000000000000$ | 2.88$ | 0.00001250$ | 0.00001297$ |
| 2025-03-31 | 0.000000000000000000$ | 2.88$ | 0.00001250$ | 0.00001250$ |
| 2025-03-28 | 0.000000000000000000$ | 42.56$ | 0.00001375$ | 0.00001250$ |
| 2025-03-27 | 0.000000000000000000$ | 21.72$ | 0.00001350$ | 0.00001375$ |
| 2025-03-26 | 0.000000000000000000$ | 49.10$ | 0.00001413$ | 0.00001350$ |
| 2025-03-25 | 0.000000000000000000$ | 159.53$ | 0.00001395$ | 0.00001413$ |
| 2025-03-24 | 0.000000000000000000$ | 299.46$ | 0.00001305$ | 0.00001395$ |
| 2025-03-23 | 0.000000000000000000$ | 4.93$ | 0.00001275$ | 0.00001305$ |
| 2025-03-22 | 0.000000000000000000$ | 12.26$ | 0.00001272$ | 0.00001275$ |
| 2025-03-21 | 0.000000000000000000$ | 18.91$ | 0.00001262$ | 0.00001272$ |
| 2025-03-20 | 0.000000000000000000$ | 19.26$ | 0.00001346$ | 0.00001262$ |
| 2025-03-19 | 0.000000000000000000$ | 5.14$ | 0.00001241$ | 0.00001346$ |
| 2025-03-18 | 0.000000000000000000$ | 5.52$ | 0.00001264$ | 0.00001241$ |
| 2025-03-17 | 0.000000000000000000$ | 6.68$ | 0.00001240$ | 0.00001264$ |
| 2025-03-16 | 0.000000000000000000$ | 47.17$ | 0.00001334$ | 0.00001240$ |
| 2025-03-15 | 0.000000000000000000$ | 19.49$ | 0.00001332$ | 0.00001334$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
