GreenTrust USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 16,992.45$ | 8.41$ | 0.000000000605660$ | N/A |
| 2025-04-04 | 16,772.92$ | 112.83$ | 0.000000000597304$ | 0.000000000605660$ |
| 2025-04-03 | 16,380.80$ | 3.88$ | 0.000000000585164$ | 0.000000000597304$ |
| 2025-04-02 | 17,051.89$ | 13.55$ | 0.000000000608472$ | 0.000000000585164$ |
| 2025-04-01 | 16,818.75$ | 27.74$ | 0.000000000600153$ | 0.000000000608472$ |
| 2025-03-31 | 16,968.96$ | 11.41$ | 0.000000000605513$ | 0.000000000600153$ |
| 2025-03-30 | 16,741.39$ | 11.27$ | 0.000000000597902$ | 0.000000000605513$ |
| 2025-03-29 | 17,146.30$ | 142.13$ | 0.000000000611841$ | 0.000000000597902$ |
| 2025-03-28 | 18,263.49$ | 149.52$ | 0.000000000651624$ | 0.000000000611841$ |
| 2025-03-27 | 17,215.35$ | 30.29$ | 0.000000000614305$ | 0.000000000651624$ |
| 2025-03-26 | 17,673.84$ | 25.96$ | 0.000000000630666$ | 0.000000000614305$ |
| 2025-03-25 | 17,758.38$ | 26.56$ | 0.000000000633773$ | 0.000000000630666$ |
| 2025-03-24 | 17,394.89$ | 39.21$ | 0.000000000620712$ | 0.000000000633773$ |
| 2025-03-23 | 17,532.59$ | 44.77$ | 0.000000000625625$ | 0.000000000620712$ |
| 2025-03-22 | 17,732.35$ | 208.34$ | 0.000000000632902$ | 0.000000000625625$ |
| 2025-03-21 | 17,895.64$ | 2.28$ | 0.000000000638207$ | 0.000000000632902$ |
| 2025-03-20 | 17,673.92$ | 1.21$ | 0.000000000630669$ | 0.000000000638207$ |
| 2025-03-19 | 17,829.41$ | 6.65$ | 0.000000000636217$ | 0.000000000630669$ |
| 2025-03-18 | 17,909.36$ | 7.53$ | 0.000000000639070$ | 0.000000000636217$ |
| 2025-03-17 | 17,142.70$ | 25.51$ | 0.000000000612156$ | 0.000000000639070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
