Greenland Rare Bear USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 886,261$ | 48,133$ | 0.00088846$ | N/A |
| 2025-04-04 | 800,937$ | 23,731$ | 0.00080135$ | 0.00088846$ |
| 2025-04-03 | 784,146$ | 85,851$ | 0.00078221$ | 0.00080135$ |
| 2025-04-02 | 635,925$ | 32,577$ | 0.00063422$ | 0.00078221$ |
| 2025-04-01 | 604,399$ | 27,570$ | 0.00059871$ | 0.00063422$ |
| 2025-03-31 | 561,669$ | 6,610.78$ | 0.00056204$ | 0.00059871$ |
| 2025-03-30 | 491,418$ | 14,541.89$ | 0.00049401$ | 0.00056204$ |
| 2025-03-29 | 625,993$ | 27,603$ | 0.00062313$ | 0.00049401$ |
| 2025-03-28 | 702,919$ | 27,690$ | 0.00069818$ | 0.00062313$ |
| 2025-03-27 | 594,765$ | 23,548$ | 0.00059177$ | 0.00069818$ |
| 2025-03-26 | 588,619$ | 21,818$ | 0.00058778$ | 0.00059177$ |
| 2025-03-25 | 542,446$ | 30,184$ | 0.00054233$ | 0.00058778$ |
| 2025-03-24 | 370,385$ | 12,852.80$ | 0.00037085$ | 0.00054233$ |
| 2025-03-23 | 383,777$ | 31,688$ | 0.00038740$ | 0.00037085$ |
| 2025-03-22 | 305,152$ | 23,832$ | 0.00030597$ | 0.00038740$ |
| 2025-03-21 | 309,920$ | 6,569.41$ | 0.00030984$ | 0.00030597$ |
| 2025-03-20 | 377,411$ | 4,011.16$ | 0.00037962$ | 0.00030984$ |
| 2025-03-19 | 388,893$ | 10,216.42$ | 0.00039127$ | 0.00037962$ |
| 2025-03-18 | 352,950$ | 12,740.98$ | 0.00035328$ | 0.00039127$ |
| 2025-03-17 | 306,869$ | 10,094.32$ | 0.00030674$ | 0.00035328$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
