GreenEnvCoalition USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 50.60$ | 0.00011550$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 125.33$ | 0.00011544$ | 0.00011550$ |
| 2025-04-02 | 0.000000000000000000$ | 96.25$ | 0.00011384$ | 0.00011544$ |
| 2025-04-01 | 0.000000000000000000$ | 96.33$ | 0.00011394$ | 0.00011384$ |
| 2025-03-31 | 0.000000000000000000$ | 96.33$ | 0.00011394$ | 0.00011394$ |
| 2025-03-24 | 0.000000000000000000$ | 35.01$ | 0.00011834$ | 0.00011394$ |
| 2025-03-23 | 0.000000000000000000$ | 35.01$ | 0.00011835$ | 0.00011834$ |
| 2025-03-22 | 0.000000000000000000$ | 10.20$ | 0.00011932$ | 0.00011835$ |
| 2025-03-21 | 0.000000000000000000$ | 10.20$ | 0.00011932$ | 0.00011932$ |
| 2025-03-17 | 0.000000000000000000$ | 73.70$ | 0.00012013$ | 0.00011932$ |
| 2025-03-16 | 0.000000000000000000$ | 73.76$ | 0.00012022$ | 0.00012013$ |
| 2025-03-15 | 0.000000000000000000$ | 42.60$ | 0.00012356$ | 0.00012022$ |
| 2025-03-14 | 0.000000000000000000$ | 173.69$ | 0.00012575$ | 0.00012356$ |
| 2025-03-13 | 0.000000000000000000$ | 173.69$ | 0.00012575$ | 0.00012575$ |
| 2025-03-12 | 0.000000000000000000$ | 26.61$ | 0.00013345$ | 0.00012575$ |
| 2025-03-11 | 0.000000000000000000$ | 26.60$ | 0.00013341$ | 0.00013345$ |
| 2025-03-10 | 0.000000000000000000$ | 26.60$ | 0.00013341$ | 0.00013341$ |
| 2025-03-09 | 0.000000000000000000$ | 39.94$ | 0.00013506$ | 0.00013341$ |
| 2025-03-08 | 0.000000000000000000$ | 39.94$ | 0.00013506$ | 0.00013506$ |
| 2025-03-07 | 0.000000000000000000$ | 397.69$ | 0.00014135$ | 0.00013506$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
