STEPN Green Satoshi Token on Solana USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,241,322$ | 688,418$ | 0.00716827$ | N/A |
| 2025-04-03 | 8,664,577$ | 831,707$ | 0.00756765$ | 0.00716827$ |
| 2025-04-02 | 9,374,409$ | 337,581$ | 0.00815605$ | 0.00756765$ |
| 2025-04-01 | 9,299,259$ | 372,859$ | 0.00811469$ | 0.00815605$ |
| 2025-03-31 | 9,552,788$ | 382,915$ | 0.00832718$ | 0.00811469$ |
| 2025-03-30 | 9,537,694$ | 1,174,881$ | 0.00832358$ | 0.00832718$ |
| 2025-03-29 | 9,658,579$ | 642,899$ | 0.00842161$ | 0.00832358$ |
| 2025-03-28 | 10,007,484$ | 373,392$ | 0.00872332$ | 0.00842161$ |
| 2025-03-27 | 10,170,224$ | 475,124$ | 0.00886942$ | 0.00872332$ |
| 2025-03-26 | 10,353,499$ | 367,105$ | 0.00903292$ | 0.00886942$ |
| 2025-03-25 | 10,343,314$ | 487,070$ | 0.00903137$ | 0.00903292$ |
| 2025-03-24 | 10,228,770$ | 336,617$ | 0.00891068$ | 0.00903137$ |
| 2025-03-23 | 10,479,574$ | 726,665$ | 0.00913570$ | 0.00891068$ |
| 2025-03-22 | 10,315,329$ | 408,236$ | 0.00899010$ | 0.00913570$ |
| 2025-03-21 | 10,401,757$ | 962,638$ | 0.00908502$ | 0.00899010$ |
| 2025-03-20 | 10,706,372$ | 911,881$ | 0.00933583$ | 0.00908502$ |
| 2025-03-19 | 10,442,468$ | 393,726$ | 0.00910545$ | 0.00933583$ |
| 2025-03-18 | 10,757,413$ | 573,230$ | 0.00939188$ | 0.00910545$ |
| 2025-03-17 | 10,824,371$ | 3,933,181$ | 0.00943635$ | 0.00939188$ |
| 2025-03-16 | 11,695,020$ | 1,821,031$ | 0.01004160$ | 0.00943635$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
