STEPN Green Satoshi Token on ETH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,051,893$ | 124.70$ | 0.01247010$ | N/A |
| 2025-04-03 | 1,052,359$ | 1.15$ | 0.01247859$ | 0.01247010$ |
| 2025-04-02 | 1,052,359$ | 1.15$ | 0.01247859$ | 0.01247859$ |
| 2025-03-26 | 1,052,831$ | 13.06$ | 0.01248418$ | 0.01247859$ |
| 2025-03-25 | 1,052,831$ | 13.06$ | 0.01248418$ | 0.01248418$ |
| 2025-03-23 | 1,054,325$ | 291.93$ | 0.01250190$ | 0.01248418$ |
| 2025-03-22 | 1,066,505$ | 18.60$ | 0.01268802$ | 0.01250190$ |
| 2025-03-21 | 1,076,326$ | 20.04$ | 0.01276279$ | 0.01268802$ |
| 2025-03-20 | 1,055,348$ | 1.25$ | 0.01250962$ | 0.01276279$ |
| 2025-03-19 | 1,055,233$ | 1.25$ | 0.01250754$ | 0.01250962$ |
| 2025-03-18 | 1,075,751$ | 3.83$ | 0.01276785$ | 0.01250754$ |
| 2025-03-17 | 1,075,751$ | 3.83$ | 0.01276785$ | 0.01276785$ |
| 2025-03-15 | 1,055,629$ | 1.36$ | 0.01250682$ | 0.01276785$ |
| 2025-03-14 | 1,055,216$ | 1.36$ | 0.01251163$ | 0.01250682$ |
| 2025-03-13 | 1,055,558$ | 40.40$ | 0.01250206$ | 0.01251163$ |
| 2025-03-12 | 1,055,681$ | 79.41$ | 0.01254024$ | 0.01250206$ |
| 2025-03-11 | 1,055,681$ | 79.41$ | 0.01254024$ | 0.01254024$ |
| 2025-03-08 | 1,055,483$ | 48.76$ | 0.01251592$ | 0.01254024$ |
| 2025-03-07 | 1,055,025$ | 48.79$ | 0.01252471$ | 0.01251592$ |
| 2025-03-06 | 1,056,758$ | 275.22$ | 0.01253588$ | 0.01252471$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
