Green Beli USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,293.10$ | 0.00034559$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,292.42$ | 0.00034857$ | 0.00034559$ |
| 2025-04-02 | 0.000000000000000000$ | 2,235.79$ | 0.00034602$ | 0.00034857$ |
| 2025-04-01 | 0.000000000000000000$ | 2,158.28$ | 0.00034628$ | 0.00034602$ |
| 2025-03-31 | 0.000000000000000000$ | 2,092.42$ | 0.00034790$ | 0.00034628$ |
| 2025-03-30 | 0.000000000000000000$ | 2,518.28$ | 0.00034810$ | 0.00034790$ |
| 2025-03-29 | 0.000000000000000000$ | 369.58$ | 0.00034079$ | 0.00034810$ |
| 2025-03-28 | 0.000000000000000000$ | 1.42$ | 0.00034063$ | 0.00034079$ |
| 2025-03-27 | 0.000000000000000000$ | 22.03$ | 0.00034767$ | 0.00034063$ |
| 2025-03-26 | 0.000000000000000000$ | 1,982.68$ | 0.00034267$ | 0.00034767$ |
| 2025-03-25 | 0.000000000000000000$ | 1,057.74$ | 0.00034933$ | 0.00034267$ |
| 2025-03-24 | 0.000000000000000000$ | 1,111.72$ | 0.00035154$ | 0.00034933$ |
| 2025-03-23 | 0.000000000000000000$ | 1,104.26$ | 0.00035077$ | 0.00035154$ |
| 2025-03-22 | 0.000000000000000000$ | 1,083.81$ | 0.00035026$ | 0.00035077$ |
| 2025-03-21 | 0.000000000000000000$ | 1,066.90$ | 0.00035030$ | 0.00035026$ |
| 2025-03-20 | 0.000000000000000000$ | 1,020.35$ | 0.00035074$ | 0.00035030$ |
| 2025-03-19 | 0.000000000000000000$ | 1,102.82$ | 0.00034941$ | 0.00035074$ |
| 2025-03-18 | 0.000000000000000000$ | 2,400.78$ | 0.00034249$ | 0.00034941$ |
| 2025-03-17 | 0.000000000000000000$ | 959.81$ | 0.00033275$ | 0.00034249$ |
| 2025-03-16 | 0.000000000000000000$ | 1,152.28$ | 0.00033459$ | 0.00033275$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
