Greelance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 137,344$ | 0.00162152$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 140,906$ | 0.00159578$ | 0.00162152$ |
| 2025-04-02 | 0.000000000000000000$ | 155,903$ | 0.00174911$ | 0.00159578$ |
| 2025-04-01 | 0.000000000000000000$ | 147,107$ | 0.00173320$ | 0.00174911$ |
| 2025-03-31 | 0.000000000000000000$ | 146,897$ | 0.00171016$ | 0.00173320$ |
| 2025-03-30 | 0.000000000000000000$ | 151,646$ | 0.00172770$ | 0.00171016$ |
| 2025-03-29 | 0.000000000000000000$ | 150,808$ | 0.00179904$ | 0.00172770$ |
| 2025-03-28 | 0.000000000000000000$ | 164,331$ | 0.00191361$ | 0.00179904$ |
| 2025-03-27 | 0.000000000000000000$ | 148,586$ | 0.00190290$ | 0.00191361$ |
| 2025-03-26 | 0.000000000000000000$ | 164,395$ | 0.00195440$ | 0.00190290$ |
| 2025-03-25 | 0.000000000000000000$ | 165,039$ | 0.00197668$ | 0.00195440$ |
| 2025-03-24 | 0.000000000000000000$ | 163,378$ | 0.00189063$ | 0.00197668$ |
| 2025-03-23 | 0.000000000000000000$ | 160,415$ | 0.00188058$ | 0.00189063$ |
| 2025-03-22 | 0.000000000000000000$ | 160,554$ | 0.00186411$ | 0.00188058$ |
| 2025-03-21 | 0.000000000000000000$ | 158,064$ | 0.00187278$ | 0.00186411$ |
| 2025-03-20 | 0.000000000000000000$ | 166,769$ | 0.00194723$ | 0.00187278$ |
| 2025-03-19 | 0.000000000000000000$ | 153,171$ | 0.00183256$ | 0.00194723$ |
| 2025-03-18 | 0.000000000000000000$ | 157,602$ | 0.00184295$ | 0.00183256$ |
| 2025-03-17 | 0.000000000000000000$ | 159,992$ | 0.00179121$ | 0.00184295$ |
| 2025-03-16 | 0.000000000000000000$ | 148,672$ | 0.00185125$ | 0.00179121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
