GreasyCEX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 14.66$ | 0.00027490$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 15.65$ | 0.00027498$ | 0.00027490$ |
| 2025-04-01 | 0.000000000000000000$ | 16.82$ | 0.00027519$ | 0.00027498$ |
| 2025-03-31 | 0.000000000000000000$ | 47.59$ | 0.00022617$ | 0.00027519$ |
| 2025-03-30 | 0.000000000000000000$ | 377.36$ | 0.00020583$ | 0.00022617$ |
| 2025-03-29 | 0.000000000000000000$ | 18.94$ | 0.00027122$ | 0.00020583$ |
| 2025-03-28 | 0.000000000000000000$ | 113.12$ | 0.00023598$ | 0.00027122$ |
| 2025-03-27 | 0.000000000000000000$ | 15.18$ | 0.00027309$ | 0.00023598$ |
| 2025-03-26 | 0.000000000000000000$ | 18.09$ | 0.00027508$ | 0.00027309$ |
| 2025-03-25 | 0.000000000000000000$ | 17.24$ | 0.00027499$ | 0.00027508$ |
| 2025-03-24 | 0.000000000000000000$ | 16.14$ | 0.00027574$ | 0.00027499$ |
| 2025-03-23 | 0.000000000000000000$ | 16.48$ | 0.00027294$ | 0.00027574$ |
| 2025-03-22 | 0.000000000000000000$ | 17.37$ | 0.00026956$ | 0.00027294$ |
| 2025-03-21 | 0.000000000000000000$ | 15.94$ | 0.00026918$ | 0.00026956$ |
| 2025-03-20 | 0.000000000000000000$ | 20.93$ | 0.00026888$ | 0.00026918$ |
| 2025-03-19 | 0.000000000000000000$ | 20.81$ | 0.00026871$ | 0.00026888$ |
| 2025-03-18 | 0.000000000000000000$ | 14.30$ | 0.00027285$ | 0.00026871$ |
| 2025-03-17 | 0.000000000000000000$ | 17.56$ | 0.00027301$ | 0.00027285$ |
| 2025-03-16 | 0.000000000000000000$ | 17.59$ | 0.00027509$ | 0.00027301$ |
| 2025-03-15 | 0.000000000000000000$ | 14.88$ | 0.00027481$ | 0.00027509$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
